Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0100 -0.0025 (-20.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2407 0.2407 0.2161 0.2312 1,700 -0.01(-3.59%)
Jun 29, 2017 0.2398 0.2398 0.2398 0.2398 1,000 +0.00(+1.04%)
Jun 28, 2017 0.2283 0.2400 0.2283 0.2373 9,650 +0.02(+10.39%)
Jun 26, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.23%)
Jun 23, 2017 0.2145 0.2145 0.2145 0.2145 2,100 -0.01(-5.30%)
Jun 21, 2017 0.2265 0.2265 0.2265 0 -0.00(-1.48%)
Jun 20, 2017 0.2400 0.2400 0.2299 0.2299 4,000 -0.01(-4.21%)
Jun 19, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jun 16, 2017 0.2444 0.2444 0.2400 0.2400 400 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 12, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.38%)
Jun 09, 2017 0.2459 0.2459 0.2457 0.2459 2,800 +0.02(+7.79%)
Jun 08, 2017 0.2281 0.2281 0.2281 0.2281 2,000 -0.02(-8.69%)
Jun 07, 2017 0.2500 0.2500 0.2498 0.2498 6,000 +0.01(+4.32%)
Jun 06, 2017 0.2394 0.2394 0.2394 0.2394 600 +0.01(+2.42%)
Jun 05, 2017 0.2338 0.2338 0.2338 0.2338 2,000 -0.02(-6.41%)
May 31, 2017 0.2498 0.2498 0.2498 0 -0.03(-11.89%)
May 30, 2017 0.2500 0.2835 0.2500 0.2835 11,625 +0.07(+32.48%)
May 26, 2017 0.2140 0.2140 0.2140 0.2140 2,000 -0.00(-0.07%)
May 25, 2017 0.2141 0.2141 0.2141 0.2141 8,250 +0.00(+1.01%)
May 24, 2017 0.2249 0.2249 0.2120 0.2120 6,300 -0.01(-3.64%)
May 23, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
May 22, 2017 0.2200 0.2200 0.2200 0.2200 7,933 -0.01(-4.12%)
May 18, 2017 0.2294 0.2294 0.2294 0 +0.03(+13.16%)
May 16, 2017 0.2028 0.2028 0.2028 0 -0.00(-1.12%)
May 15, 2017 0.2000 0.2051 0.2000 0.2051 1,950 +0.00(+1.46%)
May 12, 2017 0.2003 0.2021 0.2003 0.2021 10,400 +0.00(+1.05%)
May 11, 2017 0.2129 0.2129 0.2000 0.2000 5,196 -0.01(-6.91%)
May 08, 2017 0.2148 0.2148 0.2148 0 +0.01(+4.40%)
May 04, 2017 0.2058 0.2058 0.2058 0 +0.00(+2.29%)
May 03, 2017 0.2012 0.2012 0.2012 0.2012 11,720 +0.00(+0.60%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 200 -0.02(-7.49%)
May 01, 2017 0.2162 0.2162 0.2162 0.2162 200 -0.01(-3.57%)
Apr 26, 2017 0.2242 0.2242 0.2242 0 +0.00(+0.63%)
Apr 25, 2017 0.2228 0.2228 0.2228 0.2228 1,500 +0.01(+4.60%)
Apr 21, 2017 0.2130 0.2130 0.2130 0 -0.01(-4.46%)
Apr 20, 2017 0.2240 0.2250 0.2229 0.2229 11,900 -0.00(-0.34%)
Apr 19, 2017 0.2250 0.2250 0.2237 0.2237 11,999 +0.01(+3.90%)
Apr 18, 2017 0.2346 0.2346 0.2150 0.2153 4,225 -0.01(-6.47%)
Apr 17, 2017 0.2121 0.2378 0.2120 0.2302 22,100 +0.01(+3.74%)
Apr 13, 2017 0.2140 0.2219 0.2140 0.2219 10,196 +0.01(+5.67%)
Apr 12, 2017 0.2107 0.2107 0.2100 0.2100 2,196 +0.00(+0.00%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 +0.00(+1.11%)
Apr 04, 2017 0.2100 0.2200 0.2077 0.2077 4,600 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.