Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0044 0.0055 0.0033 0.0040 1,147,890 -0.00(-18.37%)
Jun 29, 2020 0.0037 0.0049 0.0037 0.0049 387,300 +0.00(+28.95%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 292,400 -0.00(-15.56%)
Jun 25, 2020 0.0029 0.0045 0.0029 0.0045 575,232 +0.00(+12.50%)
Jun 24, 2020 0.0030 0.0042 0.0030 0.0040 483,537 +0.00(+33.33%)
Jun 23, 2020 0.0038 0.0039 0.0029 0.0030 140,579 +0.00(+15.38%)
Jun 22, 2020 0.0034 0.0034 0.0026 0.0026 130,300 -0.00(-25.71%)
Jun 19, 2020 0.0034 0.0039 0.0028 0.0035 66,000 -0.00(-10.26%)
Jun 18, 2020 0.0043 0.0043 0.0028 0.0039 350,278 +0.00(+39.29%)
Jun 17, 2020 0.0046 0.0046 0.0028 0.0028 316,052 -0.00(-30.00%)
Jun 16, 2020 0.0024 0.0040 0.0024 0.0040 942,621 +0.00(+25.00%)
Jun 15, 2020 0.0024 0.0032 0.0024 0.0032 248,492 +0.00(+28.00%)
Jun 12, 2020 0.0035 0.0035 0.0024 0.0025 465,600 -0.00(-16.67%)
Jun 11, 2020 0.0039 0.0047 0.0021 0.0030 1,541,088 -0.00(-25.00%)
Jun 10, 2020 0.0065 0.0065 0.0021 0.0040 811,563 -0.00(-16.67%)
Jun 09, 2020 0.0055 0.0072 0.0043 0.0048 5,029,845 +0.00(+6.67%)
Jun 08, 2020 0.0026 0.0063 0.0026 0.0045 11,082,970 +0.00(+80.00%)
Jun 05, 2020 0.0026 0.0027 0.0023 0.0025 2,476,800 +0.00(+25.00%)
Jun 04, 2020 0.0026 0.0026 0.0020 0.0020 500,004 -0.00(-23.08%)
Jun 03, 2020 0.0016 0.0027 0.0016 0.0026 653,894 +0.00(+4.00%)
Jun 02, 2020 0.0021 0.0027 0.0021 0.0025 2,063,466 +0.00(+8.70%)
Jun 01, 2020 0.0019 0.0023 0.0019 0.0023 123,650 +0.00(+21.05%)
May 29, 2020 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+0.00%)
May 28, 2020 0.0023 0.0023 0.0019 0.0019 35,450 -0.00(-17.39%)
May 27, 2020 0.0023 0.0023 0.0019 0.0023 318,500 +0.00(+9.52%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 22, 2020 0.0020 0.0023 0.0020 0.0020 639,400 +0.00(+0.00%)
May 21, 2020 0.0019 0.0024 0.0019 0.0020 1,223,800 +0.00(+5.26%)
May 20, 2020 0.0019 0.0019 0.0019 0.0019 110,277 +0.00(+5.56%)
May 19, 2020 0.0019 0.0019 0.0018 0.0018 168,823 +0.00(+12.50%)
May 18, 2020 0.0015 0.0018 0.0015 0.0016 46,000 -0.00(-5.88%)
May 15, 2020 0.0018 0.0020 0.0014 0.0017 473,300 +0.00(+13.33%)
May 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 12, 2020 0.0019 0.0020 0.0019 0.0020 16,630 +0.00(+5.26%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 36,209 +0.00(+0.00%)
May 08, 2020 0.0018 0.0020 0.0018 0.0019 99,100 +0.00(+5.56%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 15,500 +0.00(+12.50%)
May 06, 2020 0.0020 0.0020 0.0016 0.0016 173,095 -0.00(-15.79%)
May 04, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 01, 2020 0.0020 0.0022 0.0017 0.0017 162,500 -0.00(-10.53%)
Apr 30, 2020 0.0022 0.0022 0.0019 0.0019 30,131 +0.00(+11.76%)
Apr 29, 2020 0.0017 0.0022 0.0017 0.0017 180,235 -0.00(-15.00%)
Apr 28, 2020 0.0024 0.0024 0.0016 0.0020 38,642 -0.00(-4.76%)
Apr 27, 2020 0.0018 0.0022 0.0018 0.0021 433,251 -0.00(-4.55%)
Apr 24, 2020 0.0022 0.0022 0.0021 0.0022 154,500 +0.00(+10.00%)
Apr 23, 2020 0.0018 0.0022 0.0018 0.0020 419,549 +0.00(+5.26%)
Apr 22, 2020 0.0019 0.0019 0.0019 0.0019 3,155 +0.00(+26.67%)
Apr 21, 2020 0.0016 0.0022 0.0015 0.0015 12,700 -0.00(-21.05%)
Apr 20, 2020 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Apr 17, 2020 0.0017 0.0022 0.0017 0.0019 20,000 +0.00(+26.67%)
Apr 16, 2020 0.0020 0.0022 0.0015 0.0015 223,000 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0020 0.0015 0.0015 157,800 -0.00(-16.67%)
Apr 14, 2020 0.0018 0.0018 0.0018 0.0018 1,300 -0.00(-10.00%)
Apr 13, 2020 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0022 0.0018 0.0020 22,500 -0.00(-4.76%)
Apr 07, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 06, 2020 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0014 0.0022 0.0013 0.0022 273,900 +0.00(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.