Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2348 +0.0648 (+38.12%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 28, 2016	0.0013	0.0013	0.0012	0.0012	16,000	+0.00(+0.00%)
Jun 21, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 17, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 03, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 31, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 19, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 12, 2016		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 11, 2016	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+0.00%)
May 05, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 04, 2016	0.0023	0.0023	0.0012	0.0020	601,000	-0.00(-13.04%)
Apr 29, 2016		0.0023	0.0023	0.0023	0	-0.00(-6.54%)
Apr 28, 2016	0.0025	0.0025	0.0025	0.0025	6,500	-0.00(-17.97%)
Apr 26, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 19, 2016		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 18, 2016	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+81.82%)
Apr 12, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 07, 2016		0.0011	0.0011	0.0011	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.