Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 22, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 25 -0.00(-11.76%)
Jun 15, 2015 0.0051 0.0051 0.0051 0.0051 10,004 -0.00(-7.27%)
Jun 12, 2015 0.0055 0.0055 0.0055 0.0055 15,000 -0.00(-15.38%)
Jun 11, 2015 0.0051 0.0065 0.0051 0.0065 46,100 +0.00(+18.18%)
Jun 10, 2015 0.0055 0.0055 0.0055 0.0055 22,000 +0.00(+17.02%)
Jun 08, 2015 0.0047 0.0047 0.0047 6 +0.00(+6.82%)
Jun 05, 2015 0.0044 0.0044 0.0044 0.0044 4,047 -0.00(-20.00%)
Jun 04, 2015 0.0041 0.0055 0.0041 0.0055 91,205 +0.00(+37.50%)
Jun 03, 2015 0.0040 0.0040 0.0040 0.0040 160 +0.00(+0.00%)
Jun 02, 2015 0.0040 0.0040 0.0040 0.0040 6,793 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0040 0.0040 170,000 -0.00(-52.38%)
May 27, 2015 0.0084 0.0084 0.0084 0 +0.00(+71.43%)
May 22, 2015 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
May 21, 2015 0.0052 0.0052 0.0047 0.0047 209,993 -0.00(-11.32%)
May 20, 2015 0.0054 0.0054 0.0053 0.0053 21,019 -0.00(-10.17%)
May 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 15, 2015 0.0049 0.0059 0.0049 0.0059 100,000 +0.00(+31.11%)
May 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 07, 2015 0.0045 0.0045 0.0045 1 +0.00(+21.62%)
May 05, 2015 0.0037 0.0037 0.0037 14 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 21, 2015 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.