Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0054 0.0054 0.0054 0.0054 126,000 +0.00(+0.00%)
Jun 29, 2009 0.0050 0.0054 0.0050 0.0054 34,600 +0.00(+8.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+66.67%)
Jun 24, 2009 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-9.09%)
Jun 23, 2009 0.0033 0.0033 0.0033 0.0033 12,485 -0.00(-26.67%)
Jun 22, 2009 0.0045 0.0045 0.0045 0.0045 29,000 +0.00(+0.00%)
Jun 19, 2009 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+50.00%)
Jun 17, 2009 0.0030 0.0030 0.0030 0.0030 12,600 +0.00(+0.00%)
Jun 16, 2009 0.0030 0.0030 0.0030 0.0030 1,304 +0.00(+0.00%)
Jun 15, 2009 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-40.00%)
Jun 12, 2009 0.0050 0.0050 0.0050 0.0050 49,997 +0.00(+66.67%)
Jun 09, 2009 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jun 08, 2009 0.0055 0.0055 0.0055 0.0055 34,200 +0.00(+77.42%)
Jun 04, 2009 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 02, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Jun 01, 2009 0.0060 0.0060 0.0058 0.0058 15,000 +0.00(+41.46%)
May 29, 2009 0.0041 0.0041 0.0041 0.0041 300,000 +0.00(+0.00%)
May 28, 2009 0.0041 0.0041 0.0041 0.0041 4,542 +0.00(+0.00%)
May 27, 2009 0.0041 0.0041 0.0041 0.0041 215,000 -0.00(-31.67%)
May 22, 2009 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 21, 2009 0.0030 0.0070 0.0030 0.0070 72,750 +0.00(+133.33%)
May 20, 2009 0.0050 0.0050 0.0030 0.0030 30,101 -0.00(-40.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 191,594 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 250 -0.00(-16.67%)
May 15, 2009 0.0050 0.0060 0.0030 0.0060 243,145 -0.00(-20.00%)
May 14, 2009 0.0040 0.0075 0.0040 0.0075 1,285,511 +0.00(+87.50%)
May 13, 2009 0.0040 0.0040 0.0040 0.0040 32,259 +0.00(+0.00%)
May 11, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2009 0.0040 0.0040 0.0040 0.0040 478,424 +0.00(+2.56%)
May 07, 2009 0.0039 0.0040 0.0039 0.0039 205,731 +0.00(+0.00%)
May 06, 2009 0.0039 0.0039 0.0039 0.0039 47,402 +0.00(+5.41%)
May 05, 2009 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
May 04, 2009 0.0025 0.0037 0.0025 0.0037 151,600 +0.00(+19.35%)
May 01, 2009 0.0030 0.0037 0.0030 0.0031 114,600 +0.00(+24.00%)
Apr 30, 2009 0.0030 0.0030 0.0025 0.0025 95,000 -0.00(-37.50%)
Apr 29, 2009 0.0040 0.0040 0.0040 0.0040 399,000 +0.00(+33.33%)
Apr 28, 2009 0.0030 0.0030 0.0030 0.0030 325 +0.00(+0.00%)
Apr 27, 2009 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-25.00%)
Apr 23, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 22, 2009 0.0030 0.0030 0.0030 0.0030 10,998 +0.00(+0.00%)
Apr 21, 2009 0.0040 0.0040 0.0025 0.0030 654,000 -0.00(-25.00%)
Apr 20, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2009 0.0030 0.0030 0.0030 0.0030 346,326 -0.00(-25.00%)
Apr 14, 2009 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Apr 13, 2009 0.0030 0.0030 0.0030 0.0030 2,659 -0.00(-25.00%)
Apr 07, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2009 0.0030 0.0040 0.0030 0.0040 130,000 +0.00(+0.00%)
Apr 03, 2009 0.0030 0.0040 0.0030 0.0040 250,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.