Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 9.860 9.860 9.860 0 -0.13(-1.30%)
Jun 23, 2016 9.990 9.990 9.990 0 +0.22(+2.25%)
Jun 22, 2016 9.850 9.850 9.750 9.770 1,281 -0.09(-0.91%)
Jun 14, 2016 9.860 9.860 9.860 0 -0.14(-1.40%)
Jun 10, 2016 10.00 10.00 10.00 0 +0.10(+1.01%)
Jun 07, 2016 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 03, 2016 9.900 9.900 9.900 0 -0.01(-0.10%)
Jun 01, 2016 9.910 9.910 9.910 0 +0.00(+0.00%)
May 26, 2016 9.910 9.910 9.910 0 +0.00(+0.00%)
May 24, 2016 9.910 9.910 9.910 0 +0.00(+0.00%)
May 23, 2016 9.950 9.950 9.910 9.910 776 -0.04(-0.40%)
May 20, 2016 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
May 17, 2016 9.950 9.950 9.950 0 -0.01(-0.10%)
May 11, 2016 9.960 9.960 9.960 0 +0.05(+0.50%)
May 10, 2016 9.950 9.950 9.910 9.910 500 +0.00(+0.00%)
May 09, 2016 9.950 9.950 9.910 9.910 1,500 -0.04(-0.40%)
May 05, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
May 04, 2016 9.900 9.900 9.900 9.900 125 +0.05(+0.51%)
May 03, 2016 9.950 9.950 9.850 9.850 3,304 -0.10(-1.01%)
May 02, 2016 9.950 9.950 9.950 9.950 268 +0.00(+0.00%)
Apr 27, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 26, 2016 10.10 10.10 9.950 9.950 1,200 -0.15(-1.49%)
Apr 25, 2016 10.00 10.10 10.00 10.10 9,719 +0.15(+1.51%)
Apr 21, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 18, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 15, 2016 10.00 10.00 10.00 10.00 3,000 +0.05(+0.50%)
Apr 13, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 11, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 08, 2016 10.05 10.05 9.950 9.950 2,340 +0.04(+0.40%)
Apr 07, 2016 9.910 9.910 9.910 9.910 2,300 +0.00(+0.00%)
Apr 06, 2016 9.910 9.910 9.910 9.910 1,100 +0.00(+0.00%)
Apr 05, 2016 9.930 9.930 9.910 9.910 2,246 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.