Indicators

(OP: OLKR )

0.1974 +0.0599 (+43.56%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1600	0.2300	0.1375	0.1375	42,013	-0.11(-45.00%)
Jun 07, 2024	0.2500	0.2500	0.2500	0.2500	550	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1500	0.1500	0.1500	0.1500	425	-0.07(-31.82%)
May 28, 2024	0.2200	0.2200	0.2200	0.2200	1,751	-0.01(-2.22%)
May 23, 2024				0.2250	0	-0.02(-10.00%)
May 20, 2024				0.2500	0	+0.05(+25.00%)
May 09, 2024				0.2000	0	+0.00(+0.00%)
May 02, 2024				0.2000	0	+0.00(+0.00%)
Apr 25, 2024				0.2000	0	+0.00(+0.00%)
Apr 15, 2024				0.2000	0	-0.01(-4.76%)
Apr 12, 2024	0.2000	0.2160	0.2000	0.2100	12,650	+0.01(+5.00%)
Apr 04, 2024				0.2000	0	-0.10(-33.11%)
Apr 03, 2024	0.2990	0.2990	0.2990	0.2990	650	+0.10(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.