Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2738 0.2738 0.2738 0.2738 100 -0.04(-11.39%)
Jun 05, 2024 0.3090 0 +0.04(+13.19%)
Jun 04, 2024 0.2979 0.3100 0.2500 0.2730 91,332 -0.04(-12.50%)
Jun 03, 2024 0.3210 0.3210 0.3119 0.3120 7,800 +0.00(+0.61%)
May 31, 2024 0.3084 0.3101 0.3084 0.3101 1,850 +0.00(+0.68%)
May 30, 2024 0.2950 0.3084 0.2871 0.3080 16,099 +0.02(+5.91%)
May 29, 2024 0.2908 0.2908 0.2908 0.2908 2,241 +0.02(+9.32%)
May 28, 2024 0.2660 0.2660 0.2660 0.2660 2,000 -0.02(-5.61%)
May 24, 2024 0.2819 0.2819 0.2818 0.2818 1,865 +0.00(+0.00%)
May 23, 2024 0.3015 0.3050 0.2818 0.2818 35,284 -0.03(-8.15%)
May 22, 2024 0.3149 0.3149 0.3000 0.3068 48,136 -0.01(-3.22%)
May 21, 2024 0.3046 0.3170 0.2700 0.3170 46,737 -0.01(-2.46%)
May 20, 2024 0.3250 0.3250 0.3250 0.3250 145 +0.01(+4.37%)
May 17, 2024 0.3174 0.3174 0.3048 0.3114 8,600 +0.00(+0.06%)
May 16, 2024 0.3034 0.3112 0.2957 0.3112 3,800 -0.00(-0.45%)
May 15, 2024 0.2936 0.3126 0.2930 0.3126 25,040 +0.00(+0.42%)
May 14, 2024 0.3094 0.3126 0.3094 0.3113 10,152 -0.02(-5.81%)
May 10, 2024 0.3305 140 -0.02(-6.80%)
May 09, 2024 0.3513 0.3547 0.3513 0.3546 5,375 -0.01(-1.50%)
May 08, 2024 0.3569 0.3600 0.3569 0.3600 8,165 +0.02(+6.67%)
May 07, 2024 0.3269 0.3375 0.3269 0.3375 35,524 +0.01(+2.83%)
May 06, 2024 0.3218 0.3301 0.3218 0.3282 4,611 +0.01(+4.76%)
May 03, 2024 0.2740 0.3133 0.2740 0.3133 2,156 +0.01(+4.43%)
May 02, 2024 0.3030 0.3030 0.2955 0.3000 8,500 -0.00(-0.60%)
May 01, 2024 0.3018 0.3018 0.3018 0.3018 2,000 +0.04(+14.32%)
Apr 29, 2024 0.2640 0 -0.02(-6.25%)
Apr 26, 2024 0.2600 0.2816 0.2536 0.2816 28,150 +0.02(+9.10%)
Apr 25, 2024 0.2358 0.2750 0.2358 0.2581 15,937 +0.03(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.