Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.3101 +0.0021 (+0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 -0.00(-9.09%)
Jun 29, 2022 0.0343 0.0440 0.0343 0.0440 27,100 +0.01(+26.07%)
Jun 27, 2022 0.0349 0 -0.00(-10.28%)
Jun 23, 2022 0.0389 0 +0.00(+12.10%)
Jun 22, 2022 0.0426 0.0426 0.0347 0.0347 14,500 -0.00(-12.15%)
Jun 21, 2022 0.0395 0.0395 0.0300 0.0395 7,929 +0.00(+2.86%)
Jun 17, 2022 0.0384 0.0384 0.0336 0.0384 24,835 -0.00(-0.52%)
Jun 16, 2022 0.0400 0.0400 0.0348 0.0386 69,000 -0.00(-9.60%)
Jun 15, 2022 0.0390 0.0427 0.0390 0.0427 9,000 +0.00(+10.62%)
Jun 14, 2022 0.0480 0.0480 0.0386 0.0386 53,600 -0.01(-14.41%)
Jun 13, 2022 0.0450 0.0451 0.0450 0.0451 20,508 -0.00(-7.96%)
Jun 09, 2022 0.0490 0 -0.00(-0.20%)
Jun 08, 2022 0.0510 0.0510 0.0491 0.0491 14,800 +0.00(+0.41%)
Jun 07, 2022 0.0457 0.0489 0.0457 0.0489 6,501 +0.00(+0.00%)
Jun 06, 2022 0.0530 0.0530 0.0489 0.0489 20,500 -0.00(-4.12%)
Jun 02, 2022 0.0510 0 +0.00(+6.25%)
Jun 01, 2022 0.0427 0.0487 0.0427 0.0480 34,100 -0.00(-4.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
May 27, 2022 0.0530 0.0530 0.0530 0.0530 1,000 +0.01(+13.25%)
May 25, 2022 0.0468 0 -0.01(-15.98%)
May 24, 2022 0.0390 0.0557 0.0390 0.0557 92,900 +0.01(+11.40%)
May 20, 2022 0.0500 0 +0.00(+6.84%)
May 19, 2022 0.0468 0.0468 0.0468 0.0468 1,840 +0.00(+4.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-13.46%)
May 17, 2022 0.0510 0.0520 0.0494 0.0520 62,900 +0.00(+3.17%)
May 16, 2022 0.0550 0.0550 0.0504 0.0504 43,145 -0.00(-7.18%)
May 13, 2022 0.0487 0.0550 0.0487 0.0543 28,000 +0.00(+9.48%)
May 12, 2022 0.0556 0.0586 0.0452 0.0496 61,107 -0.02(-24.85%)
May 11, 2022 0.0640 0.0669 0.0569 0.0660 42,249 +0.01(+8.37%)
May 09, 2022 0.0609 0 +0.00(+5.91%)
May 06, 2022 0.0575 0.0680 0.0575 0.0575 9,700 -0.01(-20.14%)
May 05, 2022 0.0720 0.0720 0.0720 0.0720 100 +0.01(+15.94%)
May 04, 2022 0.0633 0.0633 0.0621 0.0621 1,600 -0.00(-4.46%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-8.95%)
Apr 29, 2022 0.0720 0.0720 0.0659 0.0659 5,570 +0.00(+0.30%)
Apr 27, 2022 0.0657 50 +0.00(+1.08%)
Apr 26, 2022 0.0620 0.0650 0.0620 0.0650 31,000 +0.00(+1.56%)
Apr 25, 2022 0.0720 0.0720 0.0578 0.0640 76,474 -0.01(-8.57%)
Apr 22, 2022 0.0700 0.0710 0.0661 0.0700 115,255 +0.00(+3.55%)
Apr 21, 2022 0.0676 0.0676 0.0676 0.0676 300 -0.00(-6.24%)
Apr 20, 2022 0.0722 0.0722 0.0721 0.0721 20,600 -0.00(-6.36%)
Apr 19, 2022 0.0666 0.0770 0.0666 0.0770 10,029 +0.01(+10.00%)
Apr 18, 2022 0.0700 0.0714 0.0700 0.0700 13,000 -0.01(-8.50%)
Apr 13, 2022 0.0765 0 +0.00(+4.22%)
Apr 12, 2022 0.0734 0.0734 0.0734 0.0734 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0702 0.0760 0.0702 0.0734 33,971 +0.00(+2.09%)
Apr 08, 2022 0.0719 0.0719 0.0719 0.0719 73,000 +0.00(+6.99%)
Apr 07, 2022 0.0721 0.0721 0.0672 0.0672 7,000 -0.00(-6.67%)
Apr 06, 2022 0.0731 0.0731 0.0695 0.0720 25,800 -0.00(-1.50%)
Apr 05, 2022 0.0731 0.0731 0.0731 0.0731 272 +0.00(+0.14%)
Apr 04, 2022 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.