Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0536 -0.0043 (-7.43%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1517 0.1517 0.1517 0 -0.00(-1.24%)
Jun 22, 2021 0.1536 0.1536 0.1536 0 -0.01(-4.42%)
Jun 18, 2021 0.1607 0.1607 0.1607 0 -0.02(-10.72%)
Jun 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+3.51%)
Jun 04, 2021 0.1739 0.1739 0.1739 0 -0.01(-4.40%)
Jun 03, 2021 0.1819 0.1819 0.1819 0.1819 500 +0.01(+4.12%)
Jun 01, 2021 0.1747 0.1747 0.1747 0 -0.04(-16.81%)
May 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.40%)
May 18, 2021 0.2031 0.2031 0.2031 0.2031 777 -0.01(-3.29%)
May 17, 2021 0.1950 0.2100 0.1950 0.2100 60,000 +0.03(+16.67%)
May 06, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.20%)
May 05, 2021 0.1793 0.1793 0.1711 0.1711 30,000 -0.01(-5.42%)
Apr 28, 2021 0.1809 0.1809 0.1809 0 -0.00(-0.28%)
Apr 26, 2021 0.1814 0.1814 0.1814 0 -0.01(-7.40%)
Apr 23, 2021 0.1959 0.1959 0.1959 0.1959 7,500 -0.14(-41.12%)
Apr 21, 2021 0.3327 0.3327 0.3327 0 +0.17(+102.62%)
Apr 14, 2021 0.1642 0.1642 0.1642 0 -0.02(-10.03%)
Apr 08, 2021 0.1825 0.1825 0.1825 0 -0.01(-4.80%)
Apr 05, 2021 0.1917 0.1917 0.1917 0 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.