Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0012 +0.0007 (+140.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0179 0 +0.00(+37.69%)
Jun 28, 2022 0.0130 0 -0.00(-7.14%)
Jun 27, 2022 0.0180 0.0180 0.0140 0.0140 9,000 -0.00(-12.50%)
Jun 23, 2022 0.0160 0 +0.00(+6.67%)
Jun 21, 2022 0.0150 0 -0.00(-16.67%)
Jun 17, 2022 0.0180 0.0180 0.0180 0.0180 2,777 +0.00(+28.57%)
Jun 13, 2022 0.0140 0 -0.00(-6.67%)
Jun 09, 2022 0.0150 0 +0.00(+3.45%)
Jun 07, 2022 0.0145 0 -0.00(-3.33%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 65,000 -0.00(-21.05%)
Jun 03, 2022 0.0190 0.0190 0.0140 0.0190 46,627 +0.00(+34.75%)
Jun 02, 2022 0.0200 0.0200 0.0141 0.0141 87,400 -0.01(-29.50%)
Jun 01, 2022 0.0180 0.0230 0.0150 0.0200 91,000 +0.01(+33.33%)
May 26, 2022 0.0150 0 -0.00(-13.29%)
May 25, 2022 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+8.12%)
May 24, 2022 0.0160 0.0160 0.0150 0.0160 45,550 -0.00(-20.00%)
May 20, 2022 0.0200 0 +0.00(+25.00%)
May 19, 2022 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 17, 2022 0.0160 0 +0.00(+3.23%)
May 10, 2022 0.0155 0 -0.01(-41.51%)
May 09, 2022 0.0238 0.0265 0.0238 0.0265 30,000 +0.00(+6.00%)
May 06, 2022 0.0180 0.0250 0.0180 0.0250 242,570 +0.01(+56.25%)
May 04, 2022 0.0160 0 +0.00(+3.23%)
May 03, 2022 0.0155 0.0155 0.0150 0.0155 70,700 +0.00(+14.81%)
May 02, 2022 0.0135 0.0135 0.0135 0.0135 7,200 +0.00(+0.00%)
Apr 26, 2022 0.0135 0 -0.00(-3.57%)
Apr 22, 2022 0.0140 0 +0.00(+16.67%)
Apr 21, 2022 0.0150 0.0150 0.0120 0.0120 129,839 -0.00(-22.58%)
Apr 18, 2022 0.0155 0 -0.00(-3.13%)
Apr 14, 2022 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Apr 11, 2022 0.0163 0 -0.00(-15.54%)
Apr 08, 2022 0.0210 0.0220 0.0192 0.0193 246,547 -0.00(-8.10%)
Apr 07, 2022 0.0225 0.0225 0.0210 0.0210 52,318 -0.00(-9.09%)
Apr 06, 2022 0.0248 0.0248 0.0201 0.0231 324,488 -0.00(-7.60%)
Apr 05, 2022 0.0229 0.0300 0.0170 0.0250 1,315,206 +0.01(+30.21%)
Apr 04, 2022 0.0150 0.0199 0.0150 0.0192 424,000 +0.00(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.