Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (OP: SSRSF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
May 28, 2024 0.0800 0 -0.00(-1.23%)
May 24, 2024 0.0800 0.0976 0.0800 0.0810 5,800 -0.02(-18.10%)
May 21, 2024 0.0989 0 +0.01(+9.89%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.11%)
May 14, 2024 0.0899 6 +0.00(+3.10%)
May 10, 2024 0.0872 0 +0.00(+0.11%)
May 03, 2024 0.0871 0 -0.00(-0.23%)
May 02, 2024 0.0873 0.0873 0.0873 0.0873 28,901 -0.01(-10.00%)
Apr 24, 2024 0.0970 0 +0.01(+8.50%)
Apr 19, 2024 0.0894 0 +0.01(+11.75%)
Apr 16, 2024 0.0800 0 -0.01(-11.11%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 29,800 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-14.20%)
Apr 11, 2024 0.0900 0.1197 0.0900 0.1049 5,000 +0.02(+27.15%)
Apr 05, 2024 0.0825 0 -0.00(-0.48%)
Apr 04, 2024 0.0834 0.0834 0.0724 0.0829 1,712 +0.01(+14.66%)
Apr 03, 2024 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+6.01%)
Apr 02, 2024 0.0682 0.0683 0.0682 0.0682 2,000 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.