Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Manufacturing International (OP: SMICY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.480 5.510 5.460 5.492 58,300 +0.08(+1.52%)
Jun 27, 2019 5.400 5.420 5.380 5.410 98,317 +0.04(+0.74%)
Jun 26, 2019 5.310 5.370 5.310 5.370 30,871 +0.04(+0.85%)
Jun 25, 2019 5.400 5.400 5.300 5.325 112,294 -0.08(-1.48%)
Jun 24, 2019 5.400 5.410 5.385 5.405 75,111 +0.04(+0.84%)
Jun 21, 2019 5.450 5.450 5.350 5.360 15,300 -0.09(-1.65%)
Jun 20, 2019 5.440 5.490 5.440 5.450 151,656 +0.06(+1.11%)
Jun 19, 2019 5.350 5.410 5.290 5.390 178,101 +0.03(+0.56%)
Jun 18, 2019 5.330 5.370 5.280 5.360 871,213 +0.08(+1.52%)
Jun 17, 2019 5.310 5.330 5.270 5.280 711,707 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.