Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.260 10 -0.49(-17.82%)
Jun 23, 2022 2.750 0 +0.00(+0.00%)
Jun 21, 2022 2.750 13 +0.05(+1.85%)
Jun 17, 2022 2.800 2.950 2.700 2.700 10,692 -0.10(-3.57%)
Jun 16, 2022 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Jun 15, 2022 2.950 2.950 2.800 2.800 833 +0.00(+0.00%)
Jun 13, 2022 2.800 0 -0.15(-5.08%)
Jun 06, 2022 2.950 0 +0.03(+1.03%)
May 27, 2022 2.920 0 +0.00(+0.00%)
May 26, 2022 2.940 2.940 2.920 2.920 5,647 -0.02(-0.68%)
May 24, 2022 2.940 30 -0.00(-0.00%)
May 18, 2022 2.940 0 -0.01(-0.34%)
May 10, 2022 2.950 0 -0.05(-1.83%)
May 05, 2022 3.005 2 -0.14(-4.30%)
Apr 26, 2022 3.140 0 -0.05(-1.57%)
Apr 25, 2022 3.190 3.190 3.190 3.190 300 +0.25(+8.50%)
Apr 22, 2022 2.940 3.190 2.940 2.940 803 -0.13(-4.23%)
Apr 21, 2022 3.070 3.070 3.070 3.070 160 +0.07(+2.33%)
Apr 20, 2022 3.000 3.000 3.000 3.000 1,002 -0.18(-5.66%)
Apr 19, 2022 3.180 3.180 3.180 3.180 218 +0.19(+6.35%)
Apr 12, 2022 2.990 0 -0.10(-3.24%)
Apr 05, 2022 3.090 0 +0.15(+5.10%)
Apr 04, 2022 3.000 3.000 2.940 2.940 1,200 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.