Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Bank Shares Inc (OP: CNBN )

17.60 +0.08 (+0.46%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 24, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 23, 2020 16.25 16.25 16.25 37 +0.00(+0.00%)
Jun 19, 2020 16.25 16.25 16.25 0 -0.15(-0.91%)
Jun 17, 2020 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 16, 2020 16.40 16.40 16.40 16.40 100 +0.15(+0.92%)
Jun 15, 2020 16.25 16.25 16.25 16.25 200 +0.05(+0.31%)
Jun 05, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
Jun 02, 2020 16.20 16.20 16.20 0 +0.05(+0.31%)
Jun 01, 2020 16.15 16.15 16.15 16.15 2,600 +0.00(+0.00%)
May 27, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
May 20, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
May 13, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
May 12, 2020 16.15 16.15 16.15 16.15 200 +0.00(+0.00%)
May 08, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
Apr 28, 2020 16.15 16.15 16.15 0 +0.05(+0.31%)
Apr 14, 2020 16.10 16.10 16.10 0 +0.10(+0.63%)
Apr 13, 2020 16.00 16.00 16.00 16.00 1,050 +0.00(+0.00%)
Apr 06, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2020 16.00 16.00 16.00 16.00 100 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.