Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 8,265,764 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0006 0.0005 0.0005 19,210,966 -0.00(-16.67%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 13,770,097 +0.00(+20.00%)
Jun 27, 2022 0.0006 0.0007 0.0005 0.0005 15,235,177 -0.00(-28.57%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 7,836,320 +0.00(+16.67%)
Jun 23, 2022 0.0005 0.0007 0.0005 0.0006 30,815,932 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0006 42,376,136 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0008 0.0005 0.0007 101,583,024 +0.00(+16.67%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0006 20,789,592 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 41,997,892 +0.00(+50.00%)
Jun 15, 2022 0.0005 0.0005 0.0004 0.0004 2,807,500 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0004 56,972,492 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 19,584,180 -0.00(-20.00%)
Jun 10, 2022 0.0005 0.0006 0.0004 0.0005 131,615,936 -0.00(-16.67%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 23,360,130 +0.00(+20.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 16,344,568 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 64,998,788 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 19,209,532 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,769,117 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 16,724,997 +0.00(+0.00%)
Jun 01, 2022 0.0007 0.0007 0.0005 0.0006 152,251,584 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 2,910,000 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0007 22,159,216 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 10,322,530 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 6,916,096 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 36,647,824 +0.00(+0.00%)
May 23, 2022 0.0009 0.0009 0.0006 0.0007 58,102,776 -0.00(-22.22%)
May 20, 2022 0.0009 0.0009 0.0007 0.0009 22,512,334 +0.00(+0.00%)
May 19, 2022 0.0009 0.0009 0.0007 0.0009 16,358,498 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0006 0.0009 66,820,216 +0.00(+12.50%)
May 17, 2022 0.0008 0.0008 0.0005 0.0008 252,234,096 +0.00(+14.29%)
May 16, 2022 0.0008 0.0009 0.0007 0.0007 128,715,280 -0.00(-12.50%)
May 13, 2022 0.0007 0.0008 0.0007 0.0008 18,970,552 +0.00(+14.29%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 137,222,608 +0.00(+0.00%)
May 11, 2022 0.0007 0.0009 0.0007 0.0007 65,425,276 -0.00(-12.50%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 14,101,791 +0.00(+0.00%)
May 09, 2022 0.0008 0.0010 0.0007 0.0008 69,798,072 -0.00(-11.11%)
May 06, 2022 0.0010 0.0010 0.0008 0.0009 37,510,856 +0.00(+0.00%)
May 05, 2022 0.0009 0.0011 0.0009 0.0009 150,073,008 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0007 0.0008 17,127,302 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0007 0.0008 33,600,176 +0.00(+0.00%)
May 02, 2022 0.0009 0.0009 0.0007 0.0008 33,613,420 -0.00(-11.11%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0009 62,184,504 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0006 0.0009 395,532,320 -0.00(-10.00%)
Apr 27, 2022 0.0010 0.0010 0.0009 0.0010 97,765,568 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0012 0.0009 0.0010 100,591,592 -0.00(-9.09%)
Apr 25, 2022 0.0012 0.0012 0.0011 0.0011 40,209,536 -0.00(-8.33%)
Apr 22, 2022 0.0012 0.0012 0.0011 0.0012 38,066,976 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0013 0.0011 0.0012 17,187,284 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0014 0.0012 0.0012 54,928,576 -0.00(-7.69%)
Apr 19, 2022 0.0012 0.0013 0.0011 0.0013 52,252,080 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0011 0.0012 30,598,916 -0.00(-7.69%)
Apr 14, 2022 0.0013 0.0014 0.0012 0.0013 40,080,336 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0013 9,343,192 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0013 0.0011 0.0013 91,337,552 +0.00(+8.33%)
Apr 11, 2022 0.0012 0.0012 0.0010 0.0012 35,344,092 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0012 0.0010 0.0012 56,365,776 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 98,746,528 -0.00(-8.33%)
Apr 06, 2022 0.0012 0.0012 0.0010 0.0012 106,797,808 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0012 59,178,272 -0.00(-7.69%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 24,887,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.