Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2016 0.9750 1.000 0.9200 1.000 5,800 +0.13(+14.94%)
Jun 28, 2016 0.9200 0.9200 0.8000 0.8700 1,350 +0.00(+0.01%)
Jun 27, 2016 0.8000 0.8699 0.8000 0.8699 650 -0.12(-11.69%)
Jun 23, 2016 0.9850 0.9850 0.9850 0 +0.19(+23.14%)
Jun 22, 2016 0.7999 0.7999 0.7999 0.7999 10,907 -0.04(-4.77%)
Jun 21, 2016 0.8399 0.8399 0.8399 0.8399 726 -0.00(-0.01%)
Jun 20, 2016 0.8500 0.8501 0.8400 0.8400 23,174 -0.06(-6.66%)
Jun 17, 2016 0.8999 0.8999 0.8999 0.8999 274 -0.04(-4.27%)
Jun 16, 2016 0.9500 0.9500 0.8500 0.9400 3,000 +0.11(+13.25%)
Jun 15, 2016 0.8020 0.8300 0.8000 0.8300 6,850 -0.17(-16.58%)
Jun 14, 2016 1.000 1.000 0.8020 0.9950 20,951 -0.01(-0.50%)
Jun 13, 2016 1.030 1.090 0.7700 1.000 3,872 -0.10(-9.09%)
Jun 10, 2016 1.240 1.240 1.010 1.100 5,132 -0.09(-7.56%)
Jun 09, 2016 1.100 1.240 0.8000 1.190 11,850 +0.16(+15.53%)
Jun 08, 2016 1.310 1.310 0.9540 1.030 2,692 +0.02(+1.98%)
Jun 07, 2016 0.9850 1.010 0.8900 1.010 20,303 +0.13(+14.77%)
Jun 06, 2016 0.8750 0.8800 0.8750 0.8800 2,000 -0.02(-1.68%)
Jun 03, 2016 0.5250 0.9900 0.5250 0.8950 16,898 -0.10(-10.43%)
Jun 02, 2016 1.070 1.140 0.9992 0.9992 17,183 -0.14(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.