Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2137 -0.0045 (-2.06%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2421 0.2421 0.2331 0.2390 117,300 +0.01(+2.18%)
Jun 29, 2023 0.2259 0.2349 0.2259 0.2339 221,708 +0.00(+0.69%)
Jun 28, 2023 0.2344 0.2350 0.2260 0.2323 229,898 -0.01(-2.19%)
Jun 27, 2023 0.2471 0.2473 0.2371 0.2375 217,970 -0.01(-2.86%)
Jun 26, 2023 0.2400 0.2500 0.2400 0.2445 391,456 +0.01(+2.43%)
Jun 23, 2023 0.2392 0.2406 0.2333 0.2387 177,000 -0.00(-0.54%)
Jun 22, 2023 0.2400 0.2450 0.2371 0.2400 254,477 -0.01(-3.23%)
Jun 21, 2023 0.2469 0.2525 0.2425 0.2480 118,875 +0.00(+0.00%)
Jun 20, 2023 0.2520 0.2520 0.2426 0.2480 139,950 -0.00(-1.59%)
Jun 16, 2023 0.2390 0.2532 0.2390 0.2520 173,640 -0.00(-0.87%)
Jun 15, 2023 0.2500 0.2542 0.2400 0.2542 154,375 -0.03(-11.74%)
May 08, 2023 0.2925 0.2925 0.2799 0.2880 173,024 -0.00(-0.31%)
May 05, 2023 0.2864 0.2890 0.2844 0.2889 195,005 +0.00(+0.00%)
May 04, 2023 0.2800 0.2934 0.2762 0.2889 444,707 +0.01(+4.37%)
May 03, 2023 0.2830 0.2868 0.2730 0.2768 111,348 -0.00(-1.14%)
May 02, 2023 0.2651 0.2861 0.2650 0.2800 464,661 -0.00(-1.75%)
May 01, 2023 0.3040 0.3040 0.2850 0.2850 482,829 -0.02(-6.56%)
Apr 28, 2023 0.2835 0.3099 0.2835 0.3050 149,409 -0.00(-1.29%)
Apr 27, 2023 0.3098 0.3098 0.3017 0.3090 43,151 -0.00(-1.12%)
Apr 26, 2023 0.2961 0.3159 0.2961 0.3125 121,292 +0.01(+1.79%)
Apr 25, 2023 0.2915 0.3100 0.2915 0.3070 223,900 +0.01(+1.66%)
Apr 24, 2023 0.3020 0.3020 0.2902 0.3020 388,943 -0.00(-0.20%)
Apr 21, 2023 0.3024 0.3096 0.3000 0.3026 368,512 -0.00(-1.34%)
Apr 20, 2023 0.3340 0.3375 0.3031 0.3067 378,214 -0.02(-7.00%)
Apr 19, 2023 0.2993 0.3500 0.2993 0.3298 1,477,198 +0.02(+5.67%)
Apr 18, 2023 0.3077 0.3195 0.3000 0.3121 173,806 -0.01(-1.92%)
Apr 17, 2023 0.3150 0.3220 0.2963 0.3182 572,842 -0.00(-0.06%)
Apr 14, 2023 0.3190 0.3229 0.3010 0.3184 111,100 -0.00(-0.50%)
Apr 13, 2023 0.3000 0.3228 0.2950 0.3200 431,999 +0.03(+9.03%)
Apr 12, 2023 0.3027 0.3041 0.2916 0.2935 324,812 -0.00(-0.31%)
Apr 11, 2023 0.2950 0.2983 0.2900 0.2944 313,393 -0.00(-0.64%)
Apr 10, 2023 0.2900 0.2963 0.2870 0.2963 435,449 +0.01(+2.17%)
Apr 06, 2023 0.2977 0.3000 0.2899 0.2900 183,503 -0.01(-3.33%)
Apr 05, 2023 0.3070 0.3070 0.2976 0.3000 110,500 -0.00(-0.66%)
Apr 04, 2023 0.2989 0.3183 0.2989 0.3020 327,603 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.