Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2214 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1326 0.1326 0.1326 0 -0.01(-4.60%)
Jun 16, 2017 0.1390 0.1390 0.1390 0 +0.00(+0.72%)
Jun 12, 2017 0.1380 0.1380 0.1380 0 -0.01(-6.76%)
Jun 02, 2017 0.1480 0.1480 0.1480 0 +0.02(+14.73%)
Jun 01, 2017 0.1360 0.1400 0.1290 0.1290 20,000 -0.01(-9.79%)
May 18, 2017 0.1430 0.1430 0.1430 0 +0.04(+38.83%)
May 09, 2017 0.1030 0.1030 0.1030 0 -0.04(-29.93%)
Apr 24, 2017 0.1470 0.1470 0.1470 0 -0.01(-3.92%)
Apr 18, 2017 0.1530 0.1530 0.1530 0 -0.01(-8.38%)
Apr 17, 2017 0.1740 0.1740 0.1670 0.1670 3,000 +0.03(+20.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.