Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0005 0.0004 0.0004 1,000,100 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 300,357 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0005 0.0005 1,497,499 +0.00(+25.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0004 624,985 -0.00(-20.00%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0005 1,751,000 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2020 0.0005 0.0005 0.0004 0.0004 4,221,599 -0.00(-33.33%)
Jun 15, 2020 0.0006 0.0008 0.0006 0.0006 47,655,416 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0005 0.0004 0.0005 9,286,200 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2020 0.0005 0.0005 0.0005 0.0005 136,000 -0.00(-16.67%)
Jun 05, 2020 0.0003 0.0006 0.0003 0.0006 144,200 +0.00(+50.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 2,344,000 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0004 1,050,000 -0.00(-33.33%)
Jun 02, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 28, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 40,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0006 0.0004 0.0006 110,135 +0.00(+20.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0004 0.0005 1,611,516 -0.00(-16.67%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0005 1,242,500 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0005 0.0005 562,480 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0006 0.0004 0.0005 425,511 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 55 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0005 150,000 -0.00(-16.67%)
Apr 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 03, 2020 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.