Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0010 0.0008 0.0008 2,530,656 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 770,000 -0.00(-27.27%)
Jun 25, 2018 0.0009 0.0011 0.0008 0.0011 350,075 -0.00(-8.33%)
Jun 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 20, 2018 0.0013 0.0013 0.0011 0.0013 985,000 -0.00(-7.14%)
Jun 19, 2018 0.0014 0.0014 0.0014 0.0014 1,067,000 +0.00(+0.00%)
Jun 18, 2018 0.0008 0.0014 0.0008 0.0014 685,250 +0.00(+75.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+1.27%)
Jun 14, 2018 0.0013 0.0013 0.0007 0.0008 780,000 -0.00(-43.57%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jun 11, 2018 0.0009 0.0009 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Jun 07, 2018 0.0012 0.0012 0.0012 0.0012 37,000 +0.00(+20.00%)
Jun 06, 2018 0.0009 0.0010 0.0009 0.0010 6,100 -0.00(-28.57%)
Jun 04, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 01, 2018 0.0013 0.0013 0.0011 0.0013 152,714 +0.00(+0.00%)
May 30, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
May 23, 2018 0.0010 0.0012 0.0009 0.0009 750,000 -0.00(-10.00%)
May 22, 2018 0.0013 0.0015 0.0010 0.0010 618,769 -0.00(-23.08%)
May 21, 2018 0.0013 0.0013 0.0013 0.0013 108,400 +0.00(+8.33%)
May 18, 2018 0.0014 0.0016 0.0011 0.0012 407,758 -0.00(-7.69%)
May 17, 2018 0.0014 0.0014 0.0013 0.0013 137,400 -0.00(-13.33%)
May 16, 2018 0.0015 0.0016 0.0008 0.0015 2,435,834 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0011 0.0016 2,500,922 +0.00(+45.45%)
May 14, 2018 0.0008 0.0022 0.0008 0.0011 15,360,643 +0.00(+13.40%)
May 11, 2018 0.0010 0.0010 0.0006 0.0010 1,354,900 -0.00(-3.00%)
May 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2018 0.0007 0.0010 0.0007 0.0010 602,600 +0.00(+3.09%)
May 07, 2018 0.0010 0.0010 0.0007 0.0010 1,230,001 +0.00(+7.78%)
May 04, 2018 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
May 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2018 0.0008 0.0010 0.0007 0.0010 528,855 +0.00(+25.00%)
Apr 30, 2018 0.0013 0.0013 0.0008 0.0008 278,233 -0.00(-38.46%)
Apr 27, 2018 0.0011 0.0013 0.0011 0.0013 110,000 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0013 0.0011 0.0013 74,700 +0.00(+8.33%)
Apr 25, 2018 0.0012 0.0012 0.0012 0.0012 111,381 +0.00(+33.33%)
Apr 20, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 19, 2018 0.0009 0.0012 0.0009 0.0012 427,623 +0.00(+22.45%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-2.00%)
Apr 16, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+36.99%)
Apr 13, 2018 0.0011 0.0012 0.0007 0.0007 469,300 -0.00(-8.75%)
Apr 12, 2018 0.0010 0.0010 0.0008 0.0008 1,089,000 -0.00(-23.81%)
Apr 11, 2018 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-10.26%)
Apr 10, 2018 0.0010 0.0012 0.0008 0.0012 2,140,000 +0.00(+17.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 6,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.