Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0030 0.0030 0.0025 0.0025 264,362 -0.00(-16.67%)
Jun 29, 2016 0.0015 0.0030 0.0015 0.0030 1,253,118 +0.00(+150.00%)
Jun 22, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+17.19%)
Jun 17, 2016 0.0009 0.0013 0.0009 0.0013 82,004 +0.00(+16.36%)
Jun 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.63%)
Jun 10, 2016 0.0015 0.0015 0.0015 0 +0.00(+26.67%)
Jun 09, 2016 0.0014 0.0014 0.0012 0.0012 78,190 +0.00(+50.00%)
Jun 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+6.06%)
Jun 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+21.10%)
May 31, 2016 0.0015 0.0015 0.0008 0.0011 3,635,255 -0.00(-31.88%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.63%)
May 26, 2016 0.0016 0.0016 0.0016 0.0016 310,000 -0.00(-0.63%)
May 20, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 03, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+32.23%)
Apr 28, 2016 0.0014 0.0014 0.0012 0.0012 923,570 -0.00(-1.63%)
Apr 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-18.00%)
Apr 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2016 0.0017 0.0017 0.0017 0.0017 25,011 +0.00(+54.55%)
Apr 14, 2016 0.0011 0.0017 0.0010 0.0011 110,000 +0.00(+0.00%)
Apr 13, 2016 0.0011 0.0011 0.0011 0.0011 6,950 -0.00(-8.33%)
Apr 11, 2016 0.0012 0.0012 0.0012 0 -0.00(-30.64%)
Apr 08, 2016 0.0018 0.0018 0.0017 0.0017 60,000 +0.00(+57.27%)
Apr 06, 2016 0.0011 0.0011 0.0011 1 -0.00(-38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.