Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0019 0.0021 0.0016 0.0016 27,760 -0.00(-25.45%)
Jun 29, 2015 0.0020 0.0022 0.0020 0.0022 2,000,000 +0.00(+10.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 24, 2015 0.0021 0.0021 0.0021 0.0021 115,000 +0.00(+0.00%)
Jun 23, 2015 0.0017 0.0021 0.0015 0.0021 235,030 +0.00(+0.00%)
Jun 22, 2015 0.0017 0.0021 0.0017 0.0021 42,452 +0.00(+0.00%)
Jun 19, 2015 0.0021 0.0021 0.0021 0.0021 82,222 +0.00(+5.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0.0020 1,437,778 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0.0020 1,040,044 +0.00(+1.01%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-1.00%)
Jun 15, 2015 0.0020 0.0020 0.0020 0.0020 2,141,472 +0.00(+33.33%)
Jun 12, 2015 0.0015 0.0015 0.0015 0.0015 800,000 -0.00(-25.00%)
Jun 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 09, 2015 0.0019 0.0020 0.0017 0.0017 1,550,275 -0.00(-15.00%)
Jun 08, 2015 0.0018 0.0020 0.0018 0.0020 164,666 +0.00(+17.65%)
Jun 05, 2015 0.0017 0.0017 0.0017 0.0017 130,487 -0.00(-10.53%)
Jun 03, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 02, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 01, 2015 0.0019 0.0022 0.0015 0.0015 255,929 -0.00(-21.05%)
May 29, 2015 0.0019 0.0019 0.0019 0.0019 121,099 -0.00(-5.00%)
May 28, 2015 0.0016 0.0020 0.0016 0.0020 10,285 +0.00(+25.00%)
May 27, 2015 0.0018 0.0022 0.0016 0.0016 785,537 +0.00(+0.00%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-27.27%)
May 22, 2015 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
May 21, 2015 0.0022 0.0022 0.0016 0.0017 61,088 -0.00(-5.56%)
May 20, 2015 0.0018 0.0018 0.0018 0.0018 4,915,513 +0.00(+0.00%)
May 19, 2015 0.0018 0.0018 0.0018 0.0018 2,140,000 +0.00(+5.88%)
May 18, 2015 0.0017 0.0017 0.0017 0.0017 95,000 -0.00(-5.56%)
May 15, 2015 0.0018 0.0018 0.0018 0.0018 52,000 +0.00(+0.00%)
May 14, 2015 0.0015 0.0018 0.0015 0.0018 355,000 +0.00(+5.88%)
May 12, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 07, 2015 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 06, 2015 0.0018 0.0018 0.0014 0.0015 300,000 -0.00(-16.67%)
May 05, 2015 0.0018 0.0018 0.0018 0.0018 496,500 -0.00(-18.18%)
May 04, 2015 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
May 01, 2015 0.0022 0.0022 0.0022 0.0022 280,000 +0.00(+0.00%)
Apr 30, 2015 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+10.00%)
Apr 29, 2015 0.0015 0.0024 0.0015 0.0020 1,086,410 +0.00(+53.85%)
Apr 28, 2015 0.0017 0.0017 0.0013 0.0013 1,057,546 -0.00(-23.53%)
Apr 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 23, 2015 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Apr 22, 2015 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-16.67%)
Apr 21, 2015 0.0019 0.0019 0.0018 0.0018 161,590 +0.00(+5.88%)
Apr 20, 2015 0.0015 0.0017 0.0015 0.0017 100,000 +0.00(+0.00%)
Apr 17, 2015 0.0015 0.0017 0.0015 0.0017 2,316,000 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0017 0.0017 2,647,782 +0.00(+0.00%)
Apr 15, 2015 0.0015 0.0017 0.0015 0.0017 311,300 -0.00(-3.63%)
Apr 14, 2015 0.0018 0.0018 0.0016 0.0018 7,441,087 -0.00(-2.00%)
Apr 13, 2015 0.0018 0.0020 0.0018 0.0018 244,000 +0.00(+12.50%)
Apr 10, 2015 0.0018 0.0018 0.0016 0.0016 420,000 -0.00(-15.79%)
Apr 09, 2015 0.0020 0.0020 0.0015 0.0019 1,648,900 -0.00(-3.06%)
Apr 08, 2015 0.0020 0.0020 0.0020 0.0020 240,000 +0.00(+30.67%)
Apr 07, 2015 0.0020 0.0020 0.0015 0.0015 365,000 -0.00(-40.00%)
Apr 06, 2015 0.0025 0.0025 0.0024 0.0025 205,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.