Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0062 0.0074 0.0062 0.0072 490,946 +0.00(+2.86%)
Jun 27, 2014 0.0071 0.0071 0.0060 0.0070 945,218 -0.00(-2.78%)
Jun 26, 2014 0.0070 0.0075 0.0051 0.0072 2,184,936 +0.00(+30.91%)
Jun 25, 2014 0.0060 0.0070 0.0055 0.0055 792,669 -0.00(-8.33%)
Jun 24, 2014 0.0065 0.0068 0.0060 0.0060 1,654,120 -0.00(-20.00%)
Jun 23, 2014 0.0079 0.0079 0.0068 0.0075 191,184 +0.00(+0.00%)
Jun 20, 2014 0.0075 0.0075 0.0064 0.0075 1,310,640 -0.00(-5.06%)
Jun 19, 2014 0.0076 0.0080 0.0061 0.0079 1,697,563 +0.00(+1.28%)
Jun 18, 2014 0.0076 0.0080 0.0076 0.0078 629,997 -0.00(-7.14%)
Jun 17, 2014 0.0080 0.0084 0.0080 0.0084 28,190 -0.00(-6.67%)
Jun 16, 2014 0.0094 0.0094 0.0078 0.0090 340,173 -0.00(-7.22%)
Jun 13, 2014 0.0081 0.0098 0.0081 0.0097 170,018 -0.00(-11.01%)
Jun 12, 2014 0.0088 0.0110 0.0077 0.0109 1,508,993 +0.00(+22.47%)
Jun 11, 2014 0.0087 0.0090 0.0077 0.0089 534,646 +0.00(+11.25%)
Jun 10, 2014 0.0089 0.0090 0.0080 0.0080 919,244 -0.00(-15.79%)
Jun 06, 2014 0.0088 0.0110 0.0075 0.0095 1,280,256 +0.00(+7.95%)
Jun 05, 2014 0.0087 0.0090 0.0070 0.0088 2,077,092 -0.00(-12.00%)
Jun 04, 2014 0.0090 0.0100 0.0072 0.0100 3,025,072 +0.00(+4.17%)
Jun 03, 2014 0.0088 0.0096 0.0071 0.0096 1,015,100 -0.00(-1.03%)
Jun 02, 2014 0.0090 0.0100 0.0074 0.0097 2,702,576 +0.00(+2.11%)
May 30, 2014 0.0093 0.0095 0.0085 0.0095 902,478 +0.00(+0.00%)
May 29, 2014 0.0090 0.0095 0.0082 0.0095 480,071 -0.00(-5.00%)
May 28, 2014 0.0095 0.0100 0.0095 0.0100 1,264,650 +0.00(+0.00%)
May 27, 2014 0.0102 0.0105 0.0100 0.0100 806,059 -0.00(-0.99%)
May 23, 2014 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
May 22, 2014 0.0095 0.0114 0.0095 0.0114 1,982,413 +0.00(+20.00%)
May 21, 2014 0.0101 0.0105 0.0095 0.0095 1,749,509 -0.00(-6.86%)
May 20, 2014 0.0101 0.0123 0.0100 0.0102 1,453,182 +0.00(+0.99%)
May 19, 2014 0.0110 0.0112 0.0100 0.0101 1,281,253 -0.00(-17.89%)
May 16, 2014 0.0130 0.0138 0.0100 0.0123 2,110,990 -0.00(-18.00%)
May 15, 2014 0.0090 0.0150 0.0074 0.0150 6,457,335 +0.00(+18.11%)
May 14, 2014 0.0115 0.0140 0.0113 0.0127 4,574,425 +0.00(+15.45%)
May 13, 2014 0.0100 0.0110 0.0092 0.0110 6,396,279 +0.00(+5.77%)
May 12, 2014 0.0114 0.0115 0.0100 0.0104 1,275,753 -0.00(-9.57%)
May 09, 2014 0.0116 0.0116 0.0100 0.0115 1,698,103 +0.00(+0.00%)
May 08, 2014 0.0100 0.0115 0.0100 0.0115 2,438,243 +0.00(+15.00%)
May 07, 2014 0.0110 0.0110 0.0100 0.0100 2,883,040 -0.00(-9.09%)
May 06, 2014 0.0101 0.0115 0.0100 0.0110 935,106 +0.00(+10.00%)
May 05, 2014 0.0110 0.0110 0.0100 0.0100 2,857,882 -0.00(-9.09%)
May 02, 2014 0.0100 0.0110 0.0095 0.0110 1,548,315 +0.00(+14.58%)
May 01, 2014 0.0120 0.0125 0.0095 0.0096 2,543,776 -0.00(-13.51%)
Apr 30, 2014 0.0100 0.0120 0.0095 0.0111 2,231,712 +0.00(+11.00%)
Apr 29, 2014 0.0117 0.0117 0.0096 0.0100 988,000 +0.00(+0.00%)
Apr 28, 2014 0.0125 0.0125 0.0090 0.0100 2,440,143 -0.00(-11.50%)
Apr 25, 2014 0.0122 0.0130 0.0101 0.0113 4,097,176 -0.00(-5.83%)
Apr 24, 2014 0.0122 0.0130 0.0115 0.0120 1,784,034 +0.00(+4.35%)
Apr 23, 2014 0.0110 0.0125 0.0110 0.0115 886,505 -0.00(-8.00%)
Apr 22, 2014 0.0150 0.0150 0.0110 0.0125 3,177,077 -0.00(-1.57%)
Apr 21, 2014 0.0125 0.0140 0.0125 0.0127 1,656,328 -0.00(-2.31%)
Apr 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 16, 2014 0.0131 0.0135 0.0125 0.0130 1,334,514 -0.00(-0.76%)
Apr 15, 2014 0.0127 0.0140 0.0120 0.0131 2,138,976 +0.00(+6.50%)
Apr 14, 2014 0.0175 0.0175 0.0110 0.0123 9,044,723 -0.01(-29.71%)
Apr 11, 2014 0.0214 0.0220 0.0160 0.0175 0 -0.00(-18.22%)
Apr 10, 2014 0.0210 0.0222 0.0186 0.0214 2,276,264 +0.00(+4.39%)
Apr 09, 2014 0.0190 0.0222 0.0177 0.0205 3,726,701 +0.00(+20.59%)
Apr 08, 2014 0.0132 0.0199 0.0120 0.0170 3,697,610 +0.01(+41.67%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0120 992,516 +0.00(+9.09%)
Apr 04, 2014 0.0140 0.0140 0.0105 0.0110 0 -0.00(-15.38%)
Apr 03, 2014 0.0123 0.0135 0.0123 0.0130 1,245,798 -0.00(-5.80%)
Apr 02, 2014 0.0140 0.0147 0.0125 0.0138 643,077 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.