Indicators

Freelancer Ltd (OP: FLNCF )

0.1055 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.1640	0	-0.02(-9.49%)
Jun 16, 2022				0.1812	0	+0.02(+9.16%)
Jun 14, 2022				0.1660	0	-0.05(-24.48%)
Jun 13, 2022	0.2198	0.2198	0.2198	0.2198	1,500	-0.01(-4.35%)
May 27, 2022				0.2298	0	-0.01(-5.90%)
May 26, 2022	0.2442	0.2442	0.2442	0.2442	20,000	+0.01(+2.65%)
May 23, 2022				0.2379	0	-0.01(-5.60%)
May 19, 2022				0.2520	0	+0.01(+4.05%)
May 16, 2022				0.2422	0	+0.03(+12.70%)
May 12, 2022				0.2149	0	-0.03(-11.38%)
May 03, 2022				0.2425	0	-0.02(-8.97%)
Apr 29, 2022				0.2664	0	-0.01(-4.86%)
Apr 25, 2022				0.2800	0	-0.02(-6.67%)
Apr 22, 2022	0.3000	0.3000	0.3000	0.3000	6,400	-0.02(-6.25%)
Apr 20, 2022				0.3200	0	+0.01(+3.23%)
Apr 18, 2022				0.3100	0	+0.01(+4.59%)
Apr 14, 2022	0.2964	0.2964	0.2964	0.2964	500	+0.00(+0.82%)
Apr 08, 2022				0.2940	0	-0.00(-1.34%)
Apr 07, 2022	0.2980	0.2980	0.2980	0.2980	1,300	-0.05(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.