Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Jun 26, 2019 0.0880 0.0880 0.0880 0.0880 6,750 -0.00(-1.35%)
Jun 25, 2019 0.0892 0.0892 0.0892 0.0892 5,000 -0.00(-3.15%)
Jun 19, 2019 0.0921 0.0921 0.0921 0 -0.01(-6.97%)
Jun 13, 2019 0.0990 0.0990 0.0990 0 +0.01(+7.26%)
Jun 12, 2019 0.0923 0.0923 0.0923 0.0923 5,000 +0.00(+0.11%)
Jun 11, 2019 0.0850 0.0922 0.0850 0.0922 14,500 +0.01(+8.47%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 9,300 -0.00(-5.56%)
Jun 07, 2019 0.0930 0.0930 0.0900 0.0900 16,500 -0.00(-4.56%)
May 31, 2019 0.0943 0.0943 0.0943 0 -0.00(-0.11%)
May 30, 2019 0.0870 0.0944 0.0870 0.0944 30,000 +0.01(+11.06%)
May 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.37%)
May 23, 2019 0.1095 0.1095 0.1095 0 -0.01(-11.69%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.98%)
May 14, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.01%)
May 13, 2019 0.1194 0.1194 0.1194 0.1194 500 -0.00(-0.50%)
May 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.04%)
Apr 24, 2019 0.1177 0.1177 0.1177 0.1177 2,000 +0.01(+8.48%)
Apr 22, 2019 0.1085 0.1085 0.1085 0.1085 116,700 -0.01(-7.26%)
Apr 11, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Apr 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+1.65%)
Apr 03, 2019 0.1151 0.1151 0.1151 0 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.