Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.0590	0.0590	0.0590	0	-0.06(-48.38%)
Jun 22, 2016		0.1143	0.1143	0.1143	0	+0.01(+7.42%)
Jun 21, 2016	0.1171	0.1171	0.0858	0.1064	69,523	-0.01(-5.59%)
Jun 17, 2016		0.1127	0.1127	0.1127	0	-0.00(-0.35%)
Jun 16, 2016	0.1153	0.1171	0.1131	0.1131	21,441	-0.00(-4.15%)
Jun 15, 2016	0.1180	0.1180	0.1180	0.1180	350	+0.00(+0.00%)
Jun 14, 2016	0.1199	0.1199	0.1168	0.1180	19,000	-0.00(-1.26%)
Jun 13, 2016	0.1073	0.1270	0.1073	0.1195	46,200	+0.01(+8.64%)
Jun 03, 2016		0.1100	0.1100	0.1100	0	+0.01(+13.40%)
Jun 02, 2016	0.0970	0.0970	0.0970	0.0970	25,000	-0.01(-7.62%)
Jun 01, 2016	0.1109	0.1122	0.0965	0.1050	22,630	+0.01(+14.75%)
May 31, 2016	0.0915	0.0915	0.0915	0.0915	2,200	+0.00(+2.12%)
May 25, 2016		0.0896	0.0896	0.0896	0	-0.02(-16.03%)
May 17, 2016		0.1067	0.1067	0.1067	0	+0.00(+3.19%)
May 16, 2016	0.1066	0.1100	0.1034	0.1034	34,360	-0.00(-2.64%)
May 13, 2016	0.1062	0.1062	0.1062	0.1062	15,000	-0.01(-10.00%)
May 12, 2016	0.1189	0.1189	0.1073	0.1180	21,950	+0.01(+7.37%)
May 09, 2016		0.1099	0.1099	0.1099	0	+0.01(+7.22%)
May 06, 2016	0.1064	0.1064	0.1025	0.1025	26,430	-0.02(-14.80%)
May 03, 2016		0.1203	0.1203	0.1203	0	+0.01(+13.49%)
May 02, 2016	0.1257	0.1257	0.1060	0.1060	4,230	+0.00(+3.11%)
Apr 29, 2016	0.1020	0.1028	0.1020	0.1028	11,000	+0.01(+8.21%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yangaroo Inc (OP: YOOIF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Yangaroo Inc (OP: YOOIF )

Historical Prices

Sections

Services

Malvern Daily Record