Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1391 0.1391 0.1391 0 -0.01(-9.03%)
Jun 18, 2015 0.1529 0.1529 0.1529 0 -0.01(-4.44%)
Jun 17, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+1.85%)
Jun 16, 2015 0.1510 0.1571 0.1510 0.1571 1,000 -0.01(-6.49%)
Jun 15, 2015 0.1680 0.1680 0.1680 0.1680 1,400 +0.00(+0.00%)
Jun 12, 2015 0.1680 0.1680 0.1680 0.1680 200 -0.00(-0.59%)
Jun 10, 2015 0.1690 0.1690 0.1690 0 -0.02(-12.39%)
Jun 09, 2015 0.1929 0.1929 0.1929 0.1929 500 +0.01(+3.71%)
Jun 08, 2015 0.1860 0.1860 0.1860 0.1860 5,000 +0.00(+0.49%)
Jun 04, 2015 0.1851 0.1851 0.1851 0 -0.02(-8.32%)
Jun 03, 2015 0.2070 0.2070 0.2019 0.2019 2,500 -0.01(-3.86%)
Jun 01, 2015 0.2100 0.2100 0.2100 0 +0.01(+3.45%)
May 29, 2015 0.2036 0.2060 0.2026 0.2030 5,600 +0.02(+9.14%)
May 28, 2015 0.1860 0.1860 0.1860 0.1860 1,000 +0.03(+16.25%)
May 07, 2015 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
May 04, 2015 0.1620 0.1620 0.1620 0 -0.04(-19.24%)
Apr 28, 2015 0.2006 0.2006 0.2006 0 -0.01(-4.93%)
Apr 23, 2015 0.2110 0.2110 0.2110 0 +0.03(+17.88%)
Apr 14, 2015 0.1790 0.1790 0.1790 0 -0.02(-8.53%)
Apr 10, 2015 0.1957 0.1957 0.1957 0 -0.00(-0.41%)
Apr 09, 2015 0.2175 0.2175 0.1965 0.1965 13,500 -0.02(-10.64%)
Apr 06, 2015 0.2199 0.2199 0.2199 0 +0.01(+4.02%)
Apr 02, 2015 0.2114 0.2114 0.2114 0 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.