Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 26, 2020 0.0097 0.0105 0.0096 0.0100 362,200 +0.00(+3.09%)
Jun 25, 2020 0.0090 0.0097 0.0090 0.0097 294,555 +0.00(+11.49%)
Jun 24, 2020 0.0089 0.0089 0.0087 0.0087 125,555 -0.00(-6.45%)
Jun 23, 2020 0.0079 0.0120 0.0072 0.0093 952,493 +0.00(+40.91%)
Jun 22, 2020 0.0059 0.0073 0.0058 0.0066 283,000 +0.00(+11.86%)
Jun 19, 2020 0.0059 0.0065 0.0059 0.0059 24,600 -0.00(-7.81%)
Jun 18, 2020 0.0058 0.0064 0.0057 0.0064 496,583 +0.00(+60.00%)
Jun 16, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2020 0.0038 0.0043 0.0038 0.0040 1,332,376 +0.00(+5.26%)
Jun 12, 2020 0.0028 0.0038 0.0028 0.0038 1,200,000 +0.00(+31.03%)
Jun 11, 2020 0.0025 0.0029 0.0023 0.0029 3,491,666 +0.00(+3.57%)
Jun 09, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 08, 2020 0.0025 0.0027 0.0025 0.0027 5,800 +0.00(+8.00%)
May 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 22, 2020 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+8.00%)
May 21, 2020 0.0026 0.0026 0.0025 0.0025 1,650 +0.00(+0.00%)
May 20, 2020 0.0025 0.0025 0.0025 0.0025 200 -0.00(-10.71%)
May 19, 2020 0.0029 0.0029 0.0028 0.0028 107,000 +0.00(+27.27%)
May 18, 2020 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
May 15, 2020 0.0022 0.0022 0.0022 0.0022 1,900 +0.00(+0.00%)
May 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 08, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
May 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 05, 2020 0.0023 0.0023 0.0022 0.0022 6,000 +0.00(+0.00%)
May 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2020 0.0022 0.0022 0.0022 0.0022 800 +0.00(+0.00%)
Apr 29, 2020 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+4.76%)
Apr 27, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 24, 2020 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Apr 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 21, 2020 0.0025 0.0025 0.0021 0.0021 6,000 -0.00(-27.59%)
Apr 20, 2020 0.0029 0.0029 0.0029 0.0029 500 +0.00(+38.10%)
Apr 17, 2020 0.0021 0.0021 0.0021 0.0021 80,000 -0.00(-8.70%)
Apr 16, 2020 0.0023 0.0023 0.0023 0.0023 1,260 -0.00(-20.69%)
Apr 13, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 07, 2020 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
Apr 03, 2020 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Apr 02, 2020 0.0021 0.0021 0.0021 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.