Indicators

Third Century Bancorp (OP: TDCB )

7.000 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				7.000	0	-0.24(-3.31%)
May 20, 2024				7.240	0	+0.09(+1.26%)
May 17, 2024	7.150	7.150	7.150	7.150	400	-0.05(-0.69%)
May 16, 2024	7.200	7.200	7.200	7.200	300	-0.04(-0.55%)
May 15, 2024	7.240	7.240	7.240	7.240	150	+0.26(+3.72%)
May 14, 2024	6.980	6.980	6.980	6.980	100	+0.00(+0.00%)
May 13, 2024	6.980	6.980	6.980	6.980	200	-0.22(-3.06%)
May 07, 2024				7.200	0	+0.00(+0.00%)
May 06, 2024	7.200	7.200	7.200	7.200	108	+0.20(+2.86%)
Apr 30, 2024				7.000	0	+0.02(+0.29%)
Apr 29, 2024	6.980	6.980	6.980	6.980	200	+0.13(+1.90%)
Apr 25, 2024				6.850	0	-0.14(-2.00%)
Apr 19, 2024				6.990	0	+0.09(+1.30%)
Apr 17, 2024				6.900	0	-0.10(-1.43%)
Apr 08, 2024				7.000	0	+0.00(+0.00%)
Apr 04, 2024				7.000	96	+0.00(+0.00%)
Apr 02, 2024				7.000	1	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.