Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.542 2.542 2.542 0 +0.04(+1.70%)
Jun 28, 2017 2.500 2.500 2.500 2.500 140 +0.00(+0.00%)
Jun 26, 2017 2.500 2.500 2.500 0 +0.07(+2.80%)
Jun 22, 2017 2.432 2.432 2.432 60 -0.18(-6.91%)
Jun 19, 2017 2.612 2.612 2.612 47 +0.12(+4.91%)
Jun 16, 2017 2.492 2.492 2.490 2.490 1,126 -0.11(-4.23%)
Jun 14, 2017 2.600 2.600 2.600 50 -0.03(-1.14%)
Jun 13, 2017 2.600 2.630 2.550 2.630 10,800 +0.19(+7.79%)
Jun 12, 2017 2.504 2.550 2.440 2.440 6,350 -0.08(-3.17%)
Jun 09, 2017 2.520 2.520 2.520 2.520 100 +0.04(+1.45%)
Jun 08, 2017 2.484 2.484 2.484 2.484 100 +0.01(+0.57%)
Jun 06, 2017 2.470 2.470 2.470 0 +0.08(+3.17%)
Jun 02, 2017 2.394 2.394 2.394 45 -0.08(-3.08%)
Jun 01, 2017 2.440 2.470 2.440 2.470 5,150 +0.19(+8.33%)
May 30, 2017 2.280 2.280 2.280 0 -0.11(-4.60%)
May 26, 2017 2.390 2.390 2.390 2.390 500 +0.00(+0.00%)
May 22, 2017 2.390 2.390 2.390 20 -0.06(-2.45%)
May 19, 2017 2.390 2.450 2.390 2.450 1,238 -0.03(-1.21%)
May 18, 2017 2.400 2.480 2.370 2.480 17,100 -0.01(-0.40%)
May 15, 2017 2.490 2.490 2.490 15 +0.04(+1.63%)
May 12, 2017 2.450 2.450 2.450 2.450 170 +0.00(+0.00%)
May 10, 2017 2.450 2.450 2.450 0 +0.00(+0.04%)
May 08, 2017 2.449 2.449 2.449 0 -0.11(-4.33%)
May 02, 2017 2.560 2.560 2.560 0 +0.09(+3.64%)
Apr 28, 2017 2.470 2.470 2.470 0 -0.05(-1.98%)
Apr 27, 2017 2.520 2.520 2.520 2.520 1,000 -0.06(-2.14%)
Apr 24, 2017 2.575 2.575 2.575 0 +0.07(+2.59%)
Apr 21, 2017 2.525 2.525 2.510 2.510 5,301 -0.02(-0.79%)
Apr 20, 2017 2.530 2.530 2.530 2.530 2,500 +0.08(+3.34%)
Apr 17, 2017 2.448 2.448 2.448 0 -0.04(-1.68%)
Apr 12, 2017 2.490 2.490 2.490 0 -0.01(-0.40%)
Apr 11, 2017 2.500 2.500 2.500 2.500 320 +0.00(+0.00%)
Apr 07, 2017 2.500 2.500 2.500 0 -0.04(-1.57%)
Apr 06, 2017 2.544 2.544 2.540 2.540 1,600 -0.01(-0.39%)
Apr 05, 2017 2.530 2.550 2.530 2.550 1,441 +0.01(+0.39%)
Apr 04, 2017 2.540 2.540 2.540 2.540 575 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.