Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 315,283 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 22, 2018 0.0004 0.0006 0.0004 0.0004 3,618,036 -0.00(-20.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0005 2,657,898 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 18, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Jun 15, 2018 0.0005 0.0004 0.0004 50,290 -0.00(-20.00%)
Jun 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Jun 05, 2018 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+16.00%)
Jun 04, 2018 0.0005 0.0006 0.0005 0.0005 4,833,840 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0005 0.0005 0.0005 3,089,300 +0.00(+25.00%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 3,199,999 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0004 0.0004 4,670,988 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 5,300,000 +0.00(+33.33%)
May 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-21.05%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+90.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 279,052 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 219,900 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 810,001 +0.00(+100.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 2,135,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 1,164,542 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.