Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1400 0.1400 0.1200 0.1200 11,000 +0.02(+20.00%)
Jun 28, 2007 0.1500 0.1500 0.1000 0.1000 131,000 -0.04(-28.57%)
Jun 27, 2007 0.1100 0.1500 0.1000 0.1400 167,428 +0.04(+40.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 18,250 +0.02(+25.00%)
Jun 25, 2007 0.0700 0.0800 0.0650 0.0800 430,870 +0.01(+23.08%)
Jun 22, 2007 0.0550 0.0650 0.0550 0.0650 12,655 +0.01(+30.00%)
Jun 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.40%)
Jun 19, 2007 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Jun 18, 2007 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Jun 15, 2007 0.0650 0.0650 0.0591 0.0591 181,850 -0.00(-1.50%)
Jun 14, 2007 0.0650 0.0650 0.0600 0.0600 21,600 +0.00(+0.00%)
Jun 13, 2007 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+0.00%)
Jun 12, 2007 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+6.38%)
Jun 11, 2007 0.0564 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Jun 08, 2007 0.0550 0.0564 0.0550 0.0564 205,800 +0.01(+12.80%)
Jun 07, 2007 0.0700 0.0700 0.0500 0.0500 123,518 -0.02(-28.57%)
Jun 06, 2007 0.0700 0.0700 0.0700 0.0700 28,300 +0.00(+0.00%)
Jun 05, 2007 0.0700 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Jun 04, 2007 0.0600 0.0650 0.0600 0.0650 47,942 +0.00(+0.00%)
Jun 01, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2007 0.0800 0.0800 0.0650 0.0650 33,750 -0.01(-18.75%)
May 30, 2007 0.0650 0.0800 0.0650 0.0800 11,850 +0.01(+23.08%)
May 29, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2007 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
May 24, 2007 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
May 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2007 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 21, 2007 0.0800 0.0850 0.0800 0.0800 54,847 +0.01(+14.29%)
May 18, 2007 0.0720 0.0720 0.0700 0.0700 20,000 +0.00(+0.00%)
May 17, 2007 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 16, 2007 0.0750 0.0751 0.0750 0.0750 101,458 -0.01(-6.25%)
May 15, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2007 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
May 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2007 0.0750 0.0800 0.0750 0.0800 122,200 +0.00(+6.52%)
May 09, 2007 0.0750 0.0751 0.0750 0.0751 40,000 +0.00(+0.13%)
May 08, 2007 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
May 07, 2007 0.0900 0.0900 0.0750 0.0750 64,000 -0.01(-6.25%)
May 04, 2007 0.0850 0.0850 0.0750 0.0800 131,700 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 106,000 -0.01(-5.88%)
May 02, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 01, 2007 0.0800 0.0850 0.0800 0.0800 21,700 +0.00(+0.00%)
Apr 30, 2007 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 27, 2007 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 26, 2007 0.0750 0.0800 0.0750 0.0800 32,300 +0.01(+6.67%)
Apr 25, 2007 0.0900 0.0900 0.0750 0.0750 59,000 -0.01(-16.67%)
Apr 24, 2007 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Apr 23, 2007 0.0900 0.1000 0.0900 0.0900 28,750 -0.01(-10.00%)
Apr 20, 2007 0.1000 0.1000 0.1000 0.1000 5,750 -0.01(-9.09%)
Apr 19, 2007 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Apr 18, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2007 0.1000 0.1000 0.0900 0.1000 42,500 +0.01(+11.11%)
Apr 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2007 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 12, 2007 0.0900 0.0900 0.0900 0.0900 19,300 +0.00(+5.88%)
Apr 11, 2007 0.1000 0.1000 0.0850 0.0850 21,150 -0.01(-12.37%)
Apr 10, 2007 0.0975 0.0975 0.0970 0.0970 5,000 +0.00(+2.11%)
Apr 09, 2007 0.1000 0.1000 0.0950 0.0950 19,700 -0.01(-13.64%)
Apr 05, 2007 0.0900 0.1100 0.0800 0.1100 103,164 +0.02(+22.22%)
Apr 04, 2007 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Apr 03, 2007 0.1000 0.1000 0.0900 0.0900 59,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.