Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.3200 0.3200 0.3000 0.3000 7,500 -0.04(-11.76%)
Jun 29, 2005 0.3300 0.3400 0.3300 0.3400 34,500 +0.00(+0.00%)
Jun 28, 2005 0.3400 0.3500 0.3400 0.3400 26,500 +0.03(+9.68%)
Jun 27, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2005 0.3500 0.3500 0.3100 0.3100 49,000 -0.04(-11.43%)
Jun 22, 2005 0.3500 0.3500 0.3500 0.3500 673 +0.04(+12.90%)
Jun 21, 2005 0.3100 0.3100 0.3100 0.3100 1,527 -0.04(-11.43%)
Jun 20, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2005 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Jun 14, 2005 0.3500 0.3500 0.3500 0.3500 31,500 +0.02(+6.06%)
Jun 13, 2005 0.3300 0.3500 0.3300 0.3300 13,526 +0.00(+0.00%)
Jun 10, 2005 0.3500 0.3500 0.3300 0.3300 33,663 -0.02(-5.71%)
Jun 09, 2005 0.3500 0.3500 0.3500 0.3500 110,000 -0.05(-12.50%)
Jun 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2005 0.4000 0.4000 0.3500 0.4000 25,000 +0.00(+0.00%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 16,774 +0.05(+14.29%)
May 27, 2005 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
May 26, 2005 0.4300 0.4300 0.4000 0.4000 7,000 +0.00(+0.00%)
May 25, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
May 23, 2005 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
May 20, 2005 0.4800 0.4800 0.4800 0.4800 1,121 -0.02(-4.00%)
May 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.3500 0.5000 49,055 -0.05(-9.09%)
May 16, 2005 0.6000 0.7500 0.4000 0.5500 25,660 -0.45(-45.00%)
May 13, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2005 1.150 1.150 1.000 1.000 1,000 +0.40(+66.67%)
May 09, 2005 0.6000 0.6000 0.6000 0.6000 2,000 -0.55(-47.83%)
May 06, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 05, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2005 1.150 1.150 1.150 1.150 3,250 -0.05(-4.17%)
May 03, 2005 0.8500 1.200 0.6500 1.200 30,780 +0.55(+84.62%)
May 02, 2005 0.6500 0.6500 0.6500 0.6500 900 +0.00(+0.00%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2005 0.6500 0.6500 0.6500 0.6500 250 +0.15(+30.00%)
Apr 26, 2005 0.5100 0.5100 0.5000 0.5000 68,750 -0.05(-9.09%)
Apr 25, 2005 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
Apr 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.6500 0.4000 0.6000 16,300 -0.05(-7.69%)
Apr 19, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.6500 0.5000 0.6500 500 +0.15(+30.00%)
Apr 14, 2005 0.6500 0.6500 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 13, 2005 0.6500 0.6500 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 12, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.6500 0.5000 0.5000 3,000 -0.15(-23.08%)
Apr 06, 2005 0.5000 0.6500 0.5000 0.6500 20,000 +0.00(+0.00%)
Apr 05, 2005 0.6500 0.6500 0.6500 0.6500 676 +0.14(+27.45%)
Apr 04, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.