Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1767 0.1940 0.1767 0.1940 4,000 +0.04(+22.09%)
Jun 27, 2018 0.1589 0.1589 0.1589 0 -0.02(-11.72%)
Jun 26, 2018 0.1674 0.1800 0.1636 0.1800 8,100 +0.00(+0.00%)
Jun 25, 2018 0.1748 0.1800 0.1748 0.1800 51,000 +0.00(+0.56%)
Jun 22, 2018 0.1753 0.1790 0.1753 0.1790 4,000 +0.00(+0.00%)
Jun 21, 2018 0.1701 0.1790 0.1680 0.1790 42,485 +0.02(+14.01%)
Jun 20, 2018 0.1581 0.1581 0.1570 0.1570 2,500 +0.00(+3.15%)
Jun 18, 2018 0.1522 0.1522 0.1522 0 -0.02(-12.78%)
Jun 14, 2018 0.1745 0.1745 0.1745 0 -0.00(-2.73%)
Jun 13, 2018 0.1590 0.1794 0.1590 0.1794 22,000 +0.03(+19.60%)
Jun 12, 2018 0.1590 0.1598 0.1500 0.1500 56,500 +0.00(+0.00%)
Jun 11, 2018 0.1634 0.1635 0.1500 0.1500 45,999 -0.02(-13.29%)
Jun 08, 2018 0.1726 0.1730 0.1726 0.1730 7,655 +0.00(+1.76%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.03%)
Jun 06, 2018 0.1945 0.1945 0.1790 0.1790 5,000 -0.01(-2.72%)
Jun 04, 2018 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0.2000 2,299 -0.01(-4.36%)
May 31, 2018 0.2000 0.2091 0.2000 0.2091 1,400 +0.02(+8.92%)
May 30, 2018 0.1920 0.1920 0.1920 0.1920 5,000 -0.01(-2.54%)
May 29, 2018 0.1970 0.1970 0.1970 0.1970 2,000 -0.00(-1.50%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.03(+18.41%)
May 23, 2018 0.1689 0.1689 0.1689 0 -0.01(-4.90%)
May 22, 2018 0.1730 0.1776 0.1730 0.1776 5,100 -0.01(-5.68%)
May 18, 2018 0.1883 0.1883 0.1883 0 +0.00(+2.67%)
May 17, 2018 0.1834 0.1834 0.1834 0.1834 5,350 -0.00(-2.34%)
May 14, 2018 0.1878 0.1878 0.1878 0 -0.02(-11.54%)
May 11, 2018 0.2124 0.2124 0.2123 0.2123 10,000 +0.00(+1.58%)
May 10, 2018 0.2100 0.2100 0.1980 0.2090 6,900 -0.00(-1.46%)
May 09, 2018 0.2121 0.2121 0.2121 0.2121 1,500 +0.01(+3.51%)
May 07, 2018 0.2049 0.2049 0.2049 0 -0.02(-8.93%)
May 01, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.24%)
Apr 26, 2018 0.2098 0.2098 0.2098 0 -0.01(-5.92%)
Apr 24, 2018 0.2230 0.2230 0.2230 0 +0.00(+0.41%)
Apr 23, 2018 0.2221 0.2221 0.2221 0.2221 500 -0.01(-3.43%)
Apr 20, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.50%)
Apr 19, 2018 0.2220 0.2340 0.2201 0.2201 5,730 -0.01(-4.30%)
Apr 18, 2018 0.2323 0.2336 0.2300 0.2300 34,760 +0.00(+0.00%)
Apr 17, 2018 0.2315 0.2355 0.2300 0.2300 21,000 +0.01(+4.55%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.78%)
Apr 13, 2018 0.2263 0.2263 0.2263 0.2263 23,000 -0.00(-1.61%)
Apr 11, 2018 0.2300 0.2300 0.2300 0 +0.01(+5.99%)
Apr 10, 2018 0.2295 0.2334 0.2170 0.2170 79,333 -0.01(-4.95%)
Apr 09, 2018 0.2300 0.2300 0.2283 0.2283 10,130 +0.01(+6.68%)
Apr 04, 2018 0.2140 0.2140 0.2140 0 +0.01(+2.54%)
Apr 03, 2018 0.2087 0.2087 0.2087 0.2087 8,479 -0.02(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.