Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0850 0.0850 231,200 +0.01(+10.25%)
Jun 27, 2019 0.0790 0.0895 0.0768 0.0771 139,596 +0.00(+1.45%)
Jun 26, 2019 0.0741 0.0865 0.0741 0.0760 151,235 +0.00(+1.33%)
Jun 25, 2019 0.0900 0.0900 0.0741 0.0750 5,757 -0.00(-5.06%)
Jun 24, 2019 0.0790 0.0790 0.0740 0.0790 22,083 +0.00(+0.00%)
Jun 21, 2019 0.0799 0.0799 0.0777 0.0790 34,200 -0.00(-1.25%)
Jun 20, 2019 0.0900 0.0900 0.0711 0.0800 125,042 +0.00(+3.49%)
Jun 19, 2019 0.0756 0.0850 0.0756 0.0773 17,433 -0.00(-1.78%)
Jun 18, 2019 0.0788 0.0800 0.0733 0.0787 66,813 +0.01(+7.66%)
Jun 17, 2019 0.0799 0.0802 0.0711 0.0731 109,329 -0.01(-8.51%)
Jun 14, 2019 0.0821 0.0821 0.0791 0.0799 59,800 -0.00(-4.08%)
Jun 13, 2019 0.0900 0.0900 0.0736 0.0833 223,228 +0.00(+3.48%)
Jun 12, 2019 0.0783 0.0884 0.0715 0.0805 23,885 +0.01(+15.83%)
Jun 11, 2019 0.0655 0.0788 0.0655 0.0695 83,588 -0.00(-6.21%)
Jun 10, 2019 0.0700 0.0780 0.0681 0.0741 62,580 +0.01(+8.97%)
Jun 07, 2019 0.0690 0.0850 0.0680 0.0680 120,300 -0.00(-6.85%)
Jun 06, 2019 0.0842 0.0842 0.0722 0.0730 6,850 -0.01(-7.01%)
Jun 05, 2019 0.0785 0.0785 0.0785 1 +0.00(+0.00%)
Jun 04, 2019 0.0895 0.0895 0.0711 0.0785 140,886 -0.00(-1.13%)
Jun 03, 2019 0.0895 0.0895 0.0713 0.0794 119,274 -0.00(-0.75%)
May 31, 2019 0.0780 0.0890 0.0780 0.0800 235,700 -0.00(-1.48%)
May 30, 2019 0.0811 0.0840 0.0811 0.0812 48,975 -0.00(-2.99%)
May 29, 2019 0.0790 0.0900 0.0789 0.0837 71,213 -0.00(-4.89%)
May 28, 2019 0.0900 0.0900 0.0798 0.0880 42,511 -0.00(-2.22%)
May 24, 2019 0.0816 0.0900 0.0781 0.0900 85,500 +0.01(+12.50%)
May 23, 2019 0.0745 0.0900 0.0744 0.0800 79,295 -0.01(-9.09%)
May 22, 2019 0.0711 0.0900 0.0711 0.0880 386,682 +0.01(+13.55%)
May 21, 2019 0.0779 0.0799 0.0706 0.0775 21,037 -0.00(-0.51%)
May 20, 2019 0.0779 0.0779 0.0701 0.0779 9,700 +0.01(+8.19%)
May 17, 2019 0.0779 0.0779 0.0700 0.0720 39,200 -0.01(-7.57%)
May 16, 2019 0.0690 0.0800 0.0690 0.0779 23,064 +0.00(+5.27%)
May 15, 2019 0.0800 0.0812 0.0700 0.0740 51,534 -0.00(-5.01%)
May 14, 2019 0.0733 0.0784 0.0688 0.0779 228,732 +0.00(+4.99%)
May 13, 2019 0.0850 0.0850 0.0731 0.0742 93,370 -0.01(-10.60%)
May 10, 2019 0.0791 0.0850 0.0731 0.0830 22,700 +0.01(+14.01%)
May 09, 2019 0.0800 0.0850 0.0690 0.0728 42,855 +0.00(+0.14%)
May 08, 2019 0.0844 0.0850 0.0726 0.0727 28,609 -0.00(-4.47%)
May 07, 2019 0.0706 0.0845 0.0706 0.0761 169,392 -0.00(-3.67%)
May 06, 2019 0.0800 0.0800 0.0700 0.0790 44,684 +0.00(+0.25%)
May 03, 2019 0.0787 0.0788 0.0727 0.0788 53,300 +0.00(+3.55%)
May 02, 2019 0.0799 0.0799 0.0753 0.0761 5,145 -0.00(-1.81%)
May 01, 2019 0.0747 0.0777 0.0706 0.0775 4,090 +0.00(+4.31%)
Apr 30, 2019 0.0724 0.0774 0.0711 0.0743 19,122 +0.00(+4.50%)
Apr 29, 2019 0.0740 0.0769 0.0711 0.0711 51,691 -0.00(-4.95%)
Apr 26, 2019 0.0790 0.0790 0.0705 0.0748 9,800 -0.00(-4.23%)
Apr 25, 2019 0.0705 0.0811 0.0705 0.0781 28,200 -0.00(-1.14%)
Apr 24, 2019 0.0811 0.0817 0.0705 0.0790 9,343 +0.01(+11.27%)
Apr 23, 2019 0.0710 0.0819 0.0686 0.0710 88,132 -0.00(-0.28%)
Apr 22, 2019 0.0820 0.0820 0.0711 0.0712 27,437 -0.01(-7.05%)
Apr 18, 2019 0.0820 0.0820 0.0712 0.0766 4,400 -0.00(-4.84%)
Apr 17, 2019 0.0701 0.0810 0.0701 0.0805 53,738 +0.01(+15.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0700 17,566 -0.00(-0.14%)
Apr 15, 2019 0.0626 0.0799 0.0626 0.0701 12,305 -0.01(-12.27%)
Apr 12, 2019 0.0551 0.1097 0.0551 0.0799 173,000 -0.00(-2.56%)
Apr 11, 2019 0.0839 0.0839 0.0750 0.0820 29,360 +0.01(+9.33%)
Apr 10, 2019 0.0750 0.0805 0.0750 0.0750 48,151 -0.01(-6.95%)
Apr 09, 2019 0.0839 0.0839 0.0806 0.0806 900 +0.01(+7.32%)
Apr 08, 2019 0.1170 0.1170 0.0700 0.0751 115,792 -0.01(-9.52%)
Apr 05, 2019 0.0790 0.0830 0.0700 0.0830 63,700 +0.01(+13.85%)
Apr 04, 2019 0.0710 0.0839 0.0694 0.0729 145,048 +0.00(+2.53%)
Apr 03, 2019 0.0835 0.0837 0.0711 0.0711 24,445 -0.01(-15.26%)
Apr 02, 2019 0.0700 0.0839 0.0700 0.0839 67,218 +0.01(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.