Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1300 0.1300 0.1300 0.1300 377 +0.00(+0.78%)
Jun 26, 2015 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Jun 25, 2015 0.1134 0.1200 0.1134 0.1200 950 +0.01(+9.09%)
Jun 24, 2015 0.1044 0.1110 0.1044 0.1100 28,566 -0.01(-11.29%)
Jun 23, 2015 0.1450 0.1450 0.0851 0.1240 8,729 +0.02(+17.98%)
Jun 22, 2015 0.1200 0.1259 0.1051 0.1051 15,154 -0.01(-12.42%)
Jun 19, 2015 0.0700 0.1200 0.0700 0.1200 24,091 +0.01(+10.09%)
Jun 18, 2015 0.1178 0.1200 0.1090 0.1090 1,732 -0.01(-4.39%)
Jun 17, 2015 0.1140 0.1140 0.1140 0.1140 260 +0.01(+11.98%)
Jun 16, 2015 0.1114 0.1200 0.0913 0.1018 62,090 -0.02(-18.56%)
Jun 15, 2015 0.1295 0.1318 0.1010 0.1250 46,089 +0.04(+50.06%)
Jun 12, 2015 0.1200 0.1255 0.0833 0.0833 21,732 -0.03(-28.19%)
Jun 11, 2015 0.0900 0.1200 0.0900 0.1160 49,250 +0.03(+28.89%)
Jun 10, 2015 0.0905 0.0990 0.0900 0.0900 472 +0.00(+0.00%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 286 +0.00(+0.00%)
Jun 08, 2015 0.1050 0.1050 0.0900 0.0900 10,619 -0.01(-14.29%)
Jun 05, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+5.33%)
Jun 04, 2015 0.1050 0.1050 0.0997 0.0997 4,025 +0.01(+10.77%)
Jun 03, 2015 0.1000 0.1000 0.0900 0.0900 2,002 -0.00(-2.17%)
Jun 01, 2015 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,603 +0.01(+16.67%)
May 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2015 0.1088 0.1266 0.0900 0.0900 4,431 +0.00(+0.00%)
May 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2015 0.1010 0.1010 0.1000 0.1000 38,222 -0.01(-9.09%)
May 18, 2015 0.1100 0.1100 0.1100 25 -0.02(-13.11%)
May 15, 2015 0.1266 0.1266 0.1266 0.1266 10,006 +0.01(+10.09%)
May 12, 2015 0.1150 0.1150 0.1150 119 -0.00(-2.21%)
May 11, 2015 0.0880 0.1176 0.0880 0.1176 5,187 +0.04(+47.00%)
May 08, 2015 0.1000 0.1174 0.0800 0.0800 7,523 +0.00(+0.00%)
May 07, 2015 0.0800 0.0800 0.0800 0.0800 282 +0.00(+0.00%)
May 06, 2015 0.0900 0.1000 0.0800 0.0800 10,143 +0.00(+0.00%)
May 05, 2015 0.1055 0.1055 0.0800 0.0800 2,602 -0.00(-1.23%)
May 04, 2015 0.1300 0.1300 0.0810 0.0810 2,133 -0.00(-4.71%)
May 01, 2015 0.0850 0.0850 0.0850 0.0850 20,025 -0.01(-15.00%)
Apr 30, 2015 0.1000 0.1000 0.1000 0.1000 399 +0.00(+1.01%)
Apr 29, 2015 0.0841 0.0990 0.0841 0.0990 10,900 +0.01(+10.00%)
Apr 28, 2015 0.0800 0.0900 0.0800 0.0900 1,266 +0.00(+2.27%)
Apr 27, 2015 0.0880 0.0880 0.0880 0.0880 200 -0.03(-28.16%)
Apr 24, 2015 0.1225 0.1225 0.1225 0.1225 134 +0.04(+53.12%)
Apr 22, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 806 +0.03(+33.33%)
Apr 16, 2015 0.0900 0.0900 0.0900 52 -0.01(-10.00%)
Apr 15, 2015 0.1000 0.1000 0.1000 0.1000 5,420 +0.01(+11.11%)
Apr 14, 2015 0.0990 0.0990 0.0900 0.0900 918 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.