Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 26, 2013 0.0800 0.0800 0.0600 0.0800 25,706 +0.02(+33.33%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 1,346 +0.00(+0.00%)
Jun 24, 2013 0.0700 0.0700 0.0600 0.0600 8,233 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Jun 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0.0600 932 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 133 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0700 0.0600 0.0600 12,219 -0.01(-14.29%)
Jun 04, 2013 0.0600 0.0740 0.0600 0.0700 6,973 +0.02(+32.58%)
Jun 03, 2013 0.0528 0.0528 0.0528 0.0528 466 +0.00(+0.00%)
May 29, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 28, 2013 0.0528 0.0528 0.0528 0.0528 999 +0.00(+0.00%)
May 22, 2013 0.0528 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 21, 2013 0.0528 0.0528 0.0528 0.0528 946 +0.00(+0.00%)
May 17, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 15, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 13, 2013 0.0528 0.0528 0.0528 0.0528 204 +0.00(+0.00%)
May 08, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 06, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
May 03, 2013 0.0528 0.0528 0.0528 0.0528 500 +0.00(+0.00%)
May 02, 2013 0.0528 0.0528 0.0528 0.0528 4,606 +0.00(+0.00%)
May 01, 2013 0.0528 0.0528 0.0528 0.0528 3,333 +0.00(+0.00%)
Apr 30, 2013 0.0528 0.0528 0.0528 0.0528 250 +0.00(+0.00%)
Apr 26, 2013 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Apr 23, 2013 0.0528 0.0528 0.0528 0.0528 0 -0.01(-12.00%)
Apr 22, 2013 0.0500 0.0950 0.0500 0.0600 69,121 +0.01(+20.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 -0.00(-5.48%)
Apr 08, 2013 0.0529 0.0529 0.0529 0 -0.01(-11.83%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.04(-40.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.