Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0850 0.1000 0.0670 0.0800 22,573 -0.02(-20.00%)
Jun 28, 2012 0.0850 0.1000 0.0850 0.1000 383 +0.00(+0.00%)
Jun 27, 2012 0.0850 0.1000 0.0850 0.1000 2,231 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.0850 0.1000 0.0850 0.1000 466 +0.01(+17.65%)
Jun 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2012 0.0850 0.0850 0.0850 0.0850 774 +0.00(+0.00%)
Jun 11, 2012 0.0850 0.0850 0.0850 0.0850 966 -0.01(-15.00%)
Jun 07, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2012 0.0850 0.0850 0.0850 0.0850 1,752 -0.01(-15.00%)
Jun 01, 2012 0.0850 0.1000 0.0850 0.1000 300 +0.01(+17.65%)
May 23, 2012 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 22, 2012 0.0850 0.1000 0.0850 0.1000 16,413 -0.04(-28.57%)
May 21, 2012 0.0850 0.1400 0.0850 0.1400 200 +0.00(+0.00%)
May 16, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 15, 2012 0.1010 0.1200 0.0810 0.1200 10,633 +0.01(+14.29%)
May 14, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 10, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 09, 2012 0.1050 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
May 08, 2012 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 01, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 30, 2012 0.1050 0.1050 0.1050 0.1050 773 +0.00(+0.00%)
Apr 27, 2012 0.1050 0.1050 0.1050 0.1050 346 +0.00(+0.00%)
Apr 26, 2012 0.1050 0.1050 0.1050 0.1050 942 -0.01(-5.41%)
Apr 24, 2012 0.1110 0.1110 0.1110 0 +0.01(+9.90%)
Apr 23, 2012 0.1010 0.1010 0.1010 0.1010 123 +0.00(+0.00%)
Apr 20, 2012 0.1800 0.1800 0.1010 0.1010 833 -0.00(-3.81%)
Apr 18, 2012 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Apr 17, 2012 0.1110 0.1110 0.1110 0.1110 1,333 -0.06(-34.71%)
Apr 16, 2012 0.1150 0.1700 0.1150 0.1700 740 -0.03(-15.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 10, 2012 0.1600 0.1600 0.1600 0.1600 978 +0.04(+33.33%)
Apr 09, 2012 0.1700 0.1700 0.1200 0.1200 7,800 -0.06(-33.33%)
Apr 05, 2012 0.1800 0.1800 0.1800 0.1800 220 +0.00(+0.00%)
Apr 04, 2012 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Apr 03, 2012 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.