Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (OP: ELEEF )

17.73 -0.40 (-2.22%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 15.49 15.49 15.49 0 +0.14(+0.90%)
Jun 26, 2015 15.26 15.35 15.26 15.35 750 +0.39(+2.59%)
Jun 23, 2015 14.96 14.96 14.96 0 -0.02(-0.15%)
Jun 19, 2015 14.99 14.99 14.99 0 -0.22(-1.46%)
Jun 15, 2015 15.21 15.21 15.21 0 -0.23(-1.46%)
Jun 12, 2015 15.48 15.48 15.42 15.43 5,900 -0.14(-0.88%)
Jun 11, 2015 15.57 15.57 15.57 15.57 100 +0.06(+0.41%)
Jun 09, 2015 15.51 15.51 15.51 0 +0.19(+1.24%)
Jun 08, 2015 15.51 15.51 15.30 15.32 3,898 -0.18(-1.14%)
Jun 04, 2015 15.49 15.49 15.49 25 +0.12(+0.78%)
Jun 03, 2015 15.37 15.37 15.37 15.37 716 +0.60(+4.09%)
May 29, 2015 14.77 14.77 14.77 0 -0.32(-2.09%)
May 28, 2015 15.09 15.09 15.09 15.09 451 +0.47(+3.18%)
May 26, 2015 14.62 14.62 14.62 0 -0.48(-3.18%)
May 22, 2015 15.10 15.10 15.10 0 +0.55(+3.79%)
May 19, 2015 14.55 14.55 14.55 0 -0.45(-3.00%)
May 15, 2015 15.00 15.00 15.00 0 +0.78(+5.48%)
May 07, 2015 14.22 14.22 14.22 10 -0.23(-1.59%)
May 04, 2015 14.45 14.45 14.45 0 -0.01(-0.07%)
Apr 30, 2015 14.46 14.46 14.46 0 +0.47(+3.38%)
Apr 22, 2015 13.99 13.99 13.99 10,100 +0.03(+0.21%)
Apr 21, 2015 13.96 13.96 13.96 13.96 700 -0.65(-4.43%)
Apr 16, 2015 14.60 14.60 14.60 0 +0.44(+3.08%)
Apr 14, 2015 14.17 14.17 14.17 0 +0.42(+3.03%)
Apr 08, 2015 13.75 13.75 13.75 0 +0.36(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.