Skip to main content

Almonty Industries (OP: ALMTF )

0.4600 -0.0022 (-0.48%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.038 1.038 1.038 1.038 0 +0.02(+2.26%)
Jun 25, 2013 1.015 1.015 1.015 1.015 0 -0.02(-2.39%)
Jun 24, 2013 1.030 1.040 0.8500 1.040 4,100 +0.01(+0.97%)
Jun 14, 2013 1.030 1.030 1.030 1.030 0 -0.00(-0.39%)
Jun 11, 2013 1.034 1.034 1.034 1.034 0 -0.01(-0.77%)
Jun 10, 2013 1.039 1.042 1.039 1.042 4,000 +0.01(+1.17%)
Jun 04, 2013 1.030 1.030 1.030 0 +0.03(+3.31%)
May 30, 2013 0.9970 0.9970 0.9970 0.9970 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.