Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				7.350	0	+0.20(+2.80%)
Jun 27, 2023				7.150	0	+0.10(+1.42%)
Jun 26, 2023	7.050	7.050	7.050	7.050	1,901	-0.04(-0.61%)
Jun 23, 2023	7.093	7.093	7.093	7.093	2,300	+0.04(+0.61%)
Jun 14, 2023				7.050	0	+0.10(+1.44%)
Jun 07, 2023				6.950	0	+0.00(+0.00%)
May 25, 2023				6.950	0	-0.29(-4.01%)
May 23, 2023				7.240	0	-0.14(-1.90%)
May 15, 2023				7.380	0	-0.18(-2.38%)
May 10, 2023				7.560	0	-0.06(-0.79%)
May 09, 2023	7.620	7.620	7.620	7.620	485	+0.11(+1.46%)
May 03, 2023				7.510	0	+0.14(+1.90%)
Apr 27, 2023				7.370	0	+0.41(+5.89%)
Apr 25, 2023				6.960	1	+0.00(+0.00%)
Apr 12, 2023				6.960	0	-0.33(-4.46%)
Apr 11, 2023	7.285	7.285	7.285	7.285	103	+0.30(+4.37%)
Apr 06, 2023				6.980	76	-0.29(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.