Indicators

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				7.660	0	+0.04(+0.53%)
Jun 24, 2022	7.655	7.740	7.620	7.620	4,400	-0.78(-9.34%)
Jun 06, 2022				8.405	0	-0.02(-0.18%)
May 26, 2022				8.420	0	+0.00(+0.00%)
May 19, 2022				8.420	6	+0.22(+2.68%)
May 18, 2022	8.200	8.200	8.200	8.200	2,000	-0.02(-0.18%)
May 17, 2022	8.220	8.225	8.215	8.215	6,600	+0.38(+4.92%)
May 05, 2022				7.830	0	-0.68(-7.99%)
May 04, 2022	8.510	8.510	8.510	8.510	116	-0.05(-0.58%)
May 02, 2022				8.560	0	-0.22(-2.51%)
Apr 27, 2022				8.780	0	-0.10(-1.13%)
Apr 26, 2022	8.870	8.880	8.870	8.880	200	-0.75(-7.84%)
Apr 21, 2022				9.635	0	-0.13(-1.38%)
Apr 20, 2022	9.770	9.770	9.770	9.770	285	-0.23(-2.30%)
Apr 19, 2022	10.00	10.00	10.00	10.00	201	-0.04(-0.35%)
Apr 11, 2022				10.04	7	+0.31(+3.24%)
Apr 07, 2022				9.720	90	-0.62(-6.00%)
Apr 06, 2022	9.950	10.34	9.950	10.34	2,800	+0.41(+4.18%)
Apr 04, 2022				9.925	4	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.