Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.038 7.100 6.970 7.010 350,800 +0.07(+1.07%)
Jun 27, 2019 6.860 7.020 6.850 6.936 8,734 +0.09(+1.31%)
Jun 26, 2019 6.800 6.864 6.800 6.846 133,494 +0.09(+1.27%)
Jun 25, 2019 6.830 6.851 6.760 6.760 228,595 -0.14(-2.03%)
Jun 24, 2019 6.889 7.110 6.850 6.900 15,562 +0.13(+1.92%)
Jun 21, 2019 6.870 6.870 6.731 6.770 291,000 -0.64(-8.64%)
Jun 20, 2019 6.850 7.460 6.850 7.410 25,007 +0.91(+14.00%)
Jun 19, 2019 6.380 6.500 6.330 6.500 4,281 +0.17(+2.69%)
Jun 18, 2019 6.395 6.400 6.330 6.330 12,740 -0.04(-0.59%)
Jun 17, 2019 6.570 6.630 6.280 6.367 3,203 +0.10(+1.64%)
Jun 14, 2019 6.225 6.270 6.180 6.265 281,000 +0.01(+0.24%)
Jun 13, 2019 6.200 6.250 6.100 6.250 13,162 +0.14(+2.29%)
Jun 12, 2019 6.082 6.170 6.082 6.110 8,326 -0.19(-3.02%)
Jun 11, 2019 6.310 6.310 6.020 6.300 7,254 -0.01(-0.16%)
Jun 10, 2019 6.210 6.310 6.160 6.310 6,636 +0.18(+3.02%)
Jun 07, 2019 6.100 6.185 6.100 6.125 25,000 +0.12(+1.91%)
Jun 06, 2019 6.070 6.100 6.010 6.010 4,221 -0.19(-2.99%)
Jun 05, 2019 6.060 6.310 5.980 6.195 8,317 +0.25(+4.16%)
Jun 04, 2019 5.910 6.210 5.860 5.947 12,933 -0.11(-1.86%)
Jun 03, 2019 5.840 6.100 5.770 6.060 4,403 +0.20(+3.41%)
May 31, 2019 5.850 6.150 5.840 5.860 3,100 -0.05(-0.78%)
May 30, 2019 5.920 6.100 5.880 5.906 6,681 +0.17(+2.89%)
May 29, 2019 5.711 5.902 5.711 5.740 11,586 +0.00(+0.00%)
May 28, 2019 6.003 6.080 5.740 5.740 3,557 -0.06(-1.03%)
May 24, 2019 5.880 6.080 5.800 5.800 5,300 -0.32(-5.23%)
May 23, 2019 5.920 6.170 5.890 6.120 48,140 -0.16(-2.52%)
May 22, 2019 6.270 6.278 6.000 6.278 14,678 -0.03(-0.51%)
May 21, 2019 6.095 6.310 6.090 6.310 6,366 +0.18(+3.02%)
May 20, 2019 5.975 6.290 5.942 6.125 6,054 -0.08(-1.21%)
May 17, 2019 6.268 6.550 6.200 6.200 3,700 -0.40(-6.06%)
May 16, 2019 6.410 6.800 6.410 6.600 6,837 +0.02(+0.38%)
May 15, 2019 6.510 6.640 6.510 6.575 2,813 -0.01(-0.23%)
May 14, 2019 6.570 6.843 6.570 6.590 29,723 -0.04(-0.60%)
May 13, 2019 6.640 6.710 6.590 6.630 4,232 -0.17(-2.57%)
May 10, 2019 6.830 6.890 6.730 6.805 6,900 +0.05(+0.81%)
May 09, 2019 6.730 6.790 6.650 6.750 11,569 -0.12(-1.75%)
May 08, 2019 6.820 6.870 6.720 6.870 3,782 +0.14(+2.08%)
May 07, 2019 6.600 6.730 6.590 6.730 7,673 -0.05(-0.74%)
May 06, 2019 6.940 7.160 6.780 6.780 2,028 -0.13(-1.95%)
May 03, 2019 7.160 7.200 6.820 6.915 5,100 +0.07(+0.95%)
May 02, 2019 6.750 7.100 6.710 6.850 32,113 +0.00(+0.00%)
May 01, 2019 6.760 6.850 6.730 6.850 2,675 -0.21(-2.97%)
Apr 30, 2019 7.000 7.060 6.950 7.060 5,617 +0.15(+2.21%)
Apr 29, 2019 6.950 6.950 6.907 6.907 716 -0.05(-0.75%)
Apr 26, 2019 6.905 7.030 6.905 6.960 77,800 -0.11(-1.56%)
Apr 25, 2019 6.805 7.070 6.770 7.070 6,937 +0.36(+5.30%)
Apr 24, 2019 6.741 6.741 6.683 6.714 3,595 +0.06(+0.96%)
Apr 23, 2019 6.635 6.750 6.610 6.650 4,651 -0.10(-1.48%)
Apr 22, 2019 6.620 6.750 6.620 6.750 3,644 +0.08(+1.20%)
Apr 18, 2019 6.700 6.750 6.640 6.670 52,600 +0.08(+1.21%)
Apr 17, 2019 6.665 6.710 6.590 6.590 30,024 +0.07(+1.07%)
Apr 16, 2019 6.638 6.730 6.520 6.520 18,220 -0.01(-0.15%)
Apr 15, 2019 6.630 6.710 6.530 6.530 256,733 +0.03(+0.46%)
Apr 12, 2019 6.485 6.750 6.485 6.500 6,400 +0.12(+1.92%)
Apr 11, 2019 6.402 6.490 6.378 6.378 1,980 +0.04(+0.63%)
Apr 10, 2019 6.340 6.360 6.300 6.338 27,032 +0.02(+0.28%)
Apr 09, 2019 6.380 6.660 6.310 6.320 10,018 -0.05(-0.78%)
Apr 08, 2019 6.360 6.700 6.330 6.370 4,153 -0.04(-0.69%)
Apr 05, 2019 6.425 6.425 6.400 6.414 6,700 +0.06(+0.88%)
Apr 04, 2019 6.470 6.470 6.358 6.358 5,787 -0.07(-1.12%)
Apr 03, 2019 6.740 6.740 6.390 6.430 4,550 -0.22(-3.31%)
Apr 02, 2019 6.280 6.650 6.280 6.650 2,906 +0.31(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.