Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.910 7.910 7.910 7.910 2,078 +0.26(+3.40%)
Jun 28, 2017 7.650 7.650 7.650 0 +0.11(+1.46%)
Jun 27, 2017 7.540 7.540 7.540 7.540 416 +0.11(+1.48%)
Jun 26, 2017 7.900 7.900 7.430 7.430 5,333 -0.07(-0.93%)
Jun 23, 2017 7.300 7.600 7.207 7.500 107,012 -0.09(-1.19%)
Jun 22, 2017 7.300 7.590 7.300 7.590 3,562 +0.29(+3.97%)
Jun 21, 2017 7.300 7.300 7.300 7.300 153 -0.38(-4.95%)
Jun 20, 2017 7.500 7.680 7.500 7.680 382 -0.60(-7.25%)
Jun 19, 2017 8.350 8.600 8.250 8.280 2,841 +0.19(+2.35%)
Jun 15, 2017 8.090 8.090 8.090 0 -0.57(-6.58%)
Jun 14, 2017 8.660 8.660 8.660 8.660 2,184 +0.24(+2.89%)
Jun 13, 2017 8.400 8.460 8.150 8.417 2,920 -0.03(-0.39%)
Jun 12, 2017 8.500 8.500 8.450 8.450 1,004 -0.15(-1.74%)
Jun 09, 2017 8.600 8.600 8.600 8.600 277 -0.10(-1.15%)
Jun 07, 2017 8.700 8.700 8.700 22 +0.50(+6.10%)
Jun 06, 2017 8.100 8.200 8.100 8.200 6,513 -0.22(-2.61%)
Jun 05, 2017 8.310 8.420 8.310 8.420 2,213 -0.12(-1.41%)
Jun 01, 2017 8.540 8.540 8.540 0 +0.22(+2.64%)
May 26, 2017 8.320 8.320 8.320 73 -0.18(-2.12%)
May 25, 2017 8.320 8.500 8.320 8.500 2,901 -0.05(-0.58%)
May 24, 2017 8.060 8.550 8.060 8.550 630 -0.01(-0.12%)
May 23, 2017 8.200 8.560 8.200 8.560 2,298 +0.00(+0.00%)
May 22, 2017 8.400 8.560 8.400 8.560 3,603 +0.31(+3.76%)
May 19, 2017 8.250 8.250 8.250 8.250 105 -0.13(-1.55%)
May 18, 2017 8.560 8.560 8.380 8.380 2,586 +0.06(+0.72%)
May 16, 2017 8.320 8.320 8.320 35 -0.18(-2.12%)
May 15, 2017 8.550 8.550 8.500 8.500 2,209 -0.25(-2.86%)
May 10, 2017 8.750 8.750 8.750 0 +0.25(+2.94%)
May 09, 2017 8.600 8.600 8.490 8.500 4,234 -0.09(-1.05%)
May 08, 2017 8.570 8.590 8.570 8.590 3,666 -0.16(-1.83%)
May 05, 2017 8.480 8.750 8.480 8.750 2,310 +0.00(+0.00%)
May 04, 2017 8.725 8.750 8.725 8.750 1,821 +0.00(+0.00%)
May 03, 2017 8.750 8.750 8.750 8.750 803 -0.05(-0.57%)
May 02, 2017 8.750 8.800 8.670 8.800 9,999 -0.04(-0.45%)
May 01, 2017 8.750 9.040 8.750 8.840 2,843 +0.04(+0.45%)
Apr 27, 2017 8.800 8.800 8.800 0 +0.04(+0.46%)
Apr 26, 2017 8.700 8.760 8.700 8.760 3,752 +0.06(+0.69%)
Apr 25, 2017 8.700 8.700 8.700 8.700 1,329 +0.10(+1.16%)
Apr 24, 2017 8.690 8.740 8.600 8.600 8,971 -0.05(-0.58%)
Apr 21, 2017 8.600 8.800 8.600 8.650 9,139 +0.26(+3.10%)
Apr 18, 2017 8.390 8.390 8.390 0 -0.03(-0.36%)
Apr 17, 2017 8.420 8.420 8.420 8.420 2,142 -0.03(-0.36%)
Apr 13, 2017 8.450 8.450 8.450 8.450 195 -0.15(-1.74%)
Apr 12, 2017 8.600 8.600 8.600 8.600 363 +0.64(+7.98%)
Apr 11, 2017 7.926 7.964 7.926 7.964 254,133 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.