Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.050 1.087 1.010 1.020 45,657 -0.05(-4.94%)
Jun 29, 2022 1.103 1.117 1.060 1.073 23,960 -0.04(-3.94%)
Jun 28, 2022 1.190 1.190 1.110 1.117 18,445 -0.06(-5.34%)
Jun 27, 2022 1.280 1.280 1.130 1.180 89,888 -0.03(-2.48%)
Jun 24, 2022 1.220 1.240 1.190 1.210 35,241 +0.00(+0.12%)
Jun 23, 2022 1.290 1.290 1.170 1.208 93,206 -0.06(-4.50%)
Jun 22, 2022 1.300 1.360 1.234 1.266 29,149 -0.06(-4.85%)
Jun 21, 2022 1.270 1.350 1.270 1.330 14,101 +0.02(+1.53%)
Jun 17, 2022 1.310 1.317 1.280 1.310 53,269 +0.00(+0.00%)
Jun 16, 2022 1.350 1.350 1.200 1.310 26,096 +0.03(+1.95%)
Jun 15, 2022 1.269 1.290 1.240 1.285 27,343 +0.03(+2.26%)
Jun 14, 2022 1.280 1.296 1.200 1.256 63,429 -0.02(-1.84%)
Jun 13, 2022 1.290 1.310 1.250 1.280 66,128 -0.06(-4.48%)
Jun 10, 2022 1.250 1.367 1.237 1.340 66,123 +0.04(+3.20%)
Jun 09, 2022 1.350 1.350 1.290 1.298 19,064 -0.07(-5.32%)
Jun 08, 2022 1.410 1.410 1.371 1.371 38,205 -0.03(-1.79%)
Jun 07, 2022 1.351 1.400 1.351 1.397 36,649 +0.04(+2.91%)
Jun 06, 2022 1.380 1.430 1.340 1.357 36,289 -0.07(-5.01%)
Jun 03, 2022 1.478 1.478 1.423 1.429 14,913 +0.02(+1.31%)
Jun 02, 2022 1.450 1.450 1.360 1.410 67,632 +0.01(+0.71%)
Jun 01, 2022 1.380 1.430 1.300 1.400 100,224 +0.07(+5.26%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
May 02, 2022 1.709 1.730 1.680 1.703 69,639 -0.08(-4.33%)
Apr 29, 2022 1.830 1.844 1.780 1.780 26,558 -0.04(-2.20%)
Apr 28, 2022 1.724 1.830 1.700 1.820 27,465 +0.13(+7.69%)
Apr 27, 2022 1.734 1.770 1.680 1.690 68,800 -0.04(-2.31%)
Apr 26, 2022 1.780 1.800 1.690 1.730 167,430 -0.03(-1.70%)
Apr 25, 2022 1.800 1.950 1.710 1.760 190,445 -0.12(-6.25%)
Apr 22, 2022 1.927 1.940 1.850 1.877 45,818 -0.07(-3.72%)
Apr 21, 2022 2.000 2.020 1.920 1.950 83,931 -0.13(-6.25%)
Apr 20, 2022 2.000 2.080 2.000 2.080 68,430 +0.06(+2.97%)
Apr 19, 2022 2.124 2.124 2.000 2.020 135,272 -0.12(-5.61%)
Apr 18, 2022 2.210 2.233 2.120 2.140 60,329 -0.06(-2.73%)
Apr 14, 2022 2.240 2.270 2.130 2.200 96,696 -0.06(-2.65%)
Apr 13, 2022 2.213 2.280 2.178 2.260 63,145 +0.06(+2.73%)
Apr 12, 2022 2.200 2.210 2.163 2.200 25,230 -0.01(-0.45%)
Apr 11, 2022 2.250 2.250 2.170 2.210 44,124 -0.03(-1.34%)
Apr 08, 2022 2.065 2.240 2.065 2.240 187,978 +0.15(+7.18%)
Apr 07, 2022 2.070 2.100 2.041 2.090 29,623 +0.01(+0.48%)
Apr 06, 2022 2.130 2.130 2.040 2.080 31,921 -0.01(-0.43%)
Apr 05, 2022 2.193 2.201 2.089 2.089 47,776 -0.08(-3.73%)
Apr 04, 2022 2.210 2.210 2.167 2.170 82,700 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.