Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 199.00 0 -6.00(-2.93%)
Jun 29, 2023 205.00 205.00 205.00 205.00 1 +10.00(+5.13%)
Jun 28, 2023 214.68 214.68 190.51 195.00 23 -4.00(-2.01%)
Jun 27, 2023 214.68 214.68 199.00 199.00 1,799 +0.00(+0.00%)
Jun 26, 2023 204.47 204.47 199.00 199.00 2 -5.45(-2.67%)
Jun 23, 2023 200.00 204.45 200.00 204.45 100 +0.01(+0.00%)
Jun 22, 2023 204.44 204.44 204.44 204.44 1 +0.00(+0.00%)
Jun 21, 2023 190.50 204.44 190.50 204.44 131 -0.01(-0.00%)
Jun 20, 2023 204.45 204.45 204.45 204.45 1 -0.01(-0.00%)
Jun 15, 2023 204.46 0 -0.03(-0.01%)
Jun 14, 2023 204.49 204.49 204.49 204.49 1 +13.99(+7.34%)
Jun 13, 2023 184.97 205.00 184.97 190.50 57 +5.53(+2.99%)
Jun 12, 2023 184.97 184.97 184.97 184.97 1 -0.02(-0.01%)
Jun 09, 2023 179.99 184.99 179.99 184.99 100 +0.09(+0.05%)
Jun 08, 2023 185.35 185.35 160.04 184.90 1,747 -0.40(-0.22%)
Jun 07, 2023 190.00 190.00 185.30 185.30 4 -9.69(-4.97%)
May 31, 2023 194.99 0 +0.00(+0.00%)
May 30, 2023 181.00 194.99 181.00 194.99 31 +13.99(+7.73%)
May 26, 2023 191.00 191.00 181.00 181.00 100 -9.00(-4.74%)
May 23, 2023 190.00 0 -4.48(-2.30%)
May 19, 2023 194.48 0 -0.30(-0.15%)
May 18, 2023 194.98 194.98 194.78 194.78 11 +14.78(+8.21%)
May 17, 2023 180.00 180.00 180.00 180.00 1 +0.00(+0.00%)
May 15, 2023 180.00 0 +4.00(+2.27%)
May 12, 2023 175.00 176.00 165.00 176.00 100 -4.00(-2.22%)
May 11, 2023 180.00 180.00 180.00 180.00 10 +0.00(+0.00%)
May 09, 2023 180.00 0 -1.95(-1.07%)
May 05, 2023 181.95 0 -2.05(-1.11%)
May 02, 2023 184.00 0 -2.02(-1.09%)
May 01, 2023 186.02 186.02 186.02 186.02 1 +0.00(+0.00%)
Apr 28, 2023 187.00 187.00 186.02 186.02 100 +0.02(+0.01%)
Apr 26, 2023 186.00 0 -14.00(-7.00%)
Apr 25, 2023 200.00 200.00 200.00 200.00 89 +0.00(+0.00%)
Apr 21, 2023 200.00 0 -1.00(-0.50%)
Apr 18, 2023 201.00 0 -1.02(-0.50%)
Apr 17, 2023 202.02 202.02 202.02 202.02 1 +0.01(+0.00%)
Apr 11, 2023 202.01 0 -2.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.