Indicators

Rcb Corp (OP: RCBC )

292.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		265.25	265.25	265.25	0	+5.25(+2.02%)
Jun 14, 2021		260.00	260.00	260.00	0	+2.99(+1.16%)
May 28, 2021		257.01	257.01	257.01	0	+0.00(+0.00%)
May 03, 2021		257.01	257.01	257.01	0	+0.00(+0.00%)
Apr 29, 2021		257.01	257.01	257.01	0	-4.99(-1.90%)
Apr 27, 2021		262.00	262.00	262.00	0	-8.20(-3.03%)
Apr 22, 2021		270.20	270.20	270.20	0	-3.00(-1.10%)
Apr 21, 2021	273.00	273.20	273.00	273.20	2	-0.55(-0.20%)
Apr 20, 2021	273.75	273.75	273.75	273.75	1	+14.75(+5.69%)
Apr 19, 2021	255.00	260.00	254.99	259.00	124	+13.00(+5.28%)
Apr 16, 2021	250.00	250.00	246.00	246.00	100	+1.00(+0.41%)
Apr 15, 2021	250.00	250.00	245.00	245.00	6	+0.00(+0.00%)
Apr 13, 2021		245.00	245.00	245.00	0	+9.00(+3.81%)
Apr 12, 2021	245.00	245.00	236.00	236.00	2	-9.00(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.