Indicators

Rcb Corp (OP: RCBC )

288.00 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		224.00	224.00	224.00	0	+5.00(+2.28%)
Jun 27, 2018	219.00	219.00	219.00	219.00	250	+1.00(+0.46%)
Jun 20, 2018		218.00	218.00	218.00	0	-32.00(-12.80%)
Jun 18, 2018		250.00	250.00	250.00	0	+34.40(+15.96%)
Jun 13, 2018		215.60	215.60	215.60	0	-4.40(-2.00%)
Jun 01, 2018		220.00	220.00	220.00	0	+5.00(+2.33%)
May 21, 2018		215.00	215.00	215.00	0	+5.00(+2.38%)
May 17, 2018		210.00	210.00	210.00	0	-10.00(-4.55%)
May 15, 2018		220.00	220.00	220.00	0	+5.00(+2.33%)
May 09, 2018		215.00	215.00	215.00	0	-5.25(-2.38%)
May 08, 2018	210.00	220.25	210.00	220.25	87	+17.25(+8.50%)
May 07, 2018	203.00	203.00	203.00	203.00	301	+0.00(+0.00%)
May 02, 2018		203.00	203.00	203.00	0	+0.00(+0.00%)
Apr 27, 2018		203.00	203.00	203.00	0	-2.00(-0.98%)
Apr 24, 2018		205.00	205.00	205.00	0	+4.00(+1.99%)
Apr 23, 2018	201.00	201.00	201.00	201.00	695	-3.00(-1.47%)
Apr 20, 2018	204.00	204.00	204.00	204.00	5	+6.00(+3.03%)
Apr 19, 2018	198.00	198.00	198.00	198.00	102	+1.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.