Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 +0.0004 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0820 0.0850 0.0818 0.0821 6,703,843 -0.00(-0.61%)
Jun 29, 2021 0.0840 0.0860 0.0816 0.0826 10,305,973 -0.00(-1.78%)
Jun 28, 2021 0.0890 0.0900 0.0803 0.0841 20,803,776 +0.00(+0.12%)
Jun 25, 2021 0.0805 0.0860 0.0805 0.0840 10,360,862 +0.00(+2.31%)
Jun 24, 2021 0.0801 0.0849 0.0801 0.0821 5,085,297 +0.00(+1.99%)
Jun 23, 2021 0.0800 0.0890 0.0778 0.0805 22,795,612 +0.00(+2.94%)
Jun 22, 2021 0.0810 0.0810 0.0777 0.0782 13,283,683 -0.00(-4.05%)
Jun 21, 2021 0.0825 0.0825 0.0800 0.0815 13,121,596 -0.00(-1.69%)
Jun 18, 2021 0.0880 0.0880 0.0810 0.0829 13,684,677 -0.00(-3.04%)
Jun 17, 2021 0.0890 0.0920 0.0820 0.0855 7,792,571 -0.00(-3.72%)
Jun 16, 2021 0.0885 0.0925 0.0850 0.0888 11,730,560 +0.00(+0.34%)
Jun 15, 2021 0.0808 0.0900 0.0800 0.0885 13,228,814 +0.01(+10.35%)
Jun 14, 2021 0.0850 0.0850 0.0800 0.0802 22,265,148 -0.00(-4.52%)
Jun 11, 2021 0.0850 0.0850 0.0805 0.0840 9,446,183 -0.00(-0.59%)
Jun 10, 2021 0.0860 0.0860 0.0820 0.0845 13,694,511 -0.00(-0.82%)
Jun 09, 2021 0.0990 0.0990 0.0844 0.0852 17,856,808 -0.01(-5.86%)
Jun 08, 2021 0.1000 0.1000 0.0899 0.0905 19,234,332 -0.01(-7.56%)
Jun 07, 2021 0.1000 0.1020 0.0901 0.0979 11,923,620 -0.00(-1.61%)
Jun 04, 2021 0.1040 0.1059 0.0950 0.0995 9,439,663 -0.01(-6.13%)
Jun 03, 2021 0.1150 0.1150 0.1010 0.1060 13,603,562 -0.01(-4.68%)
Jun 02, 2021 0.1096 0.1150 0.1065 0.1112 23,754,292 +0.01(+4.91%)
Jun 01, 2021 0.0930 0.1100 0.0902 0.1060 39,660,560 +0.02(+22.97%)
May 28, 2021 0.0840 0.0880 0.0800 0.0862 9,680,509 +0.00(+3.86%)
May 27, 2021 0.0820 0.0864 0.0813 0.0830 13,548,837 +0.00(+1.72%)
May 26, 2021 0.0759 0.0820 0.0710 0.0816 18,032,560 +0.01(+8.66%)
May 25, 2021 0.0709 0.0755 0.0700 0.0751 10,121,484 +0.00(+6.83%)
May 24, 2021 0.0790 0.0790 0.0700 0.0703 18,263,660 -0.00(-5.00%)
May 21, 2021 0.0740 0.0770 0.0724 0.0740 11,833,345 +0.00(+0.00%)
May 20, 2021 0.0740 0.0765 0.0722 0.0740 15,662,123 -0.00(-3.90%)
May 19, 2021 0.0800 0.0800 0.0720 0.0770 10,394,028 -0.00(-2.53%)
May 18, 2021 0.0800 0.0810 0.0720 0.0790 15,103,190 +0.00(+2.60%)
May 17, 2021 0.0755 0.0800 0.0740 0.0770 24,947,640 +0.00(+5.62%)
May 14, 2021 0.0710 0.0830 0.0690 0.0729 20,663,998 +0.00(+5.19%)
May 13, 2021 0.0757 0.0757 0.0650 0.0693 42,018,780 -0.01(-7.60%)
May 12, 2021 0.0765 0.0765 0.0740 0.0750 10,232,705 +0.00(+0.67%)
May 11, 2021 0.0778 0.0784 0.0735 0.0745 38,623,176 -0.01(-8.02%)
May 10, 2021 0.0900 0.0900 0.0779 0.0810 17,645,072 -0.00(-5.26%)
May 07, 2021 0.0820 0.0880 0.0800 0.0855 30,074,460 +0.00(+5.56%)
May 06, 2021 0.0900 0.0900 0.0800 0.0810 30,817,024 -0.01(-7.43%)
May 05, 2021 0.0892 0.0950 0.0853 0.0875 22,372,404 -0.00(-2.67%)
May 04, 2021 0.0965 0.0965 0.0871 0.0899 36,149,156 -0.01(-5.96%)
May 03, 2021 0.0992 0.1005 0.0940 0.0956 15,540,877 -0.00(-3.73%)
Apr 30, 2021 0.1030 0.1030 0.0992 0.0993 17,097,000 -0.00(-4.06%)
Apr 29, 2021 0.1099 0.1099 0.1000 0.1035 15,390,778 -0.01(-5.91%)
Apr 28, 2021 0.1100 0.1150 0.1045 0.1100 14,667,680 -0.01(-5.17%)
Apr 27, 2021 0.1145 0.1198 0.1050 0.1160 30,891,348 +0.02(+17.17%)
Apr 26, 2021 0.1000 0.1015 0.0940 0.0990 16,823,048 +0.00(+4.21%)
Apr 23, 2021 0.1038 0.1038 0.0940 0.0950 13,586,400 -0.00(-0.11%)
Apr 22, 2021 0.1090 0.1090 0.0930 0.0951 21,018,408 -0.01(-11.53%)
Apr 21, 2021 0.0830 0.1090 0.0791 0.1075 24,174,888 +0.02(+25.29%)
Apr 20, 2021 0.0926 0.0926 0.0800 0.0858 26,455,372 -0.01(-6.23%)
Apr 19, 2021 0.0970 0.0970 0.0887 0.0915 26,664,994 -0.00(-4.69%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0960 28,499,100 -0.00(-4.00%)
Apr 15, 2021 0.1050 0.1050 0.0977 0.1000 25,334,260 -0.00(-2.44%)
Apr 14, 2021 0.1050 0.1083 0.0999 0.1025 21,952,128 -0.00(-1.44%)
Apr 13, 2021 0.1070 0.1100 0.1030 0.1040 16,904,168 -0.00(-3.53%)
Apr 12, 2021 0.1200 0.1200 0.1030 0.1078 20,366,642 -0.01(-7.86%)
Apr 09, 2021 0.1250 0.1250 0.1145 0.1170 17,179,600 -0.00(-2.50%)
Apr 08, 2021 0.1200 0.1200 0.1152 0.1200 12,696,259 +0.00(+3.45%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1160 25,783,222 -0.00(-1.61%)
Apr 06, 2021 0.1180 0.1210 0.1129 0.1179 13,204,116 +0.00(+3.88%)
Apr 05, 2021 0.1300 0.1300 0.1120 0.1135 11,014,305 -0.01(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.